Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 182,6556 +1,881103 +3,3725% +182,8554 +180,7147 2026-06-12
BCOMLI:IND BBG Livestock 29,5635 -0,25372230 -0,07520% +29,6387 +29,3398 2026-06-12
BCOMPE:IND BBG Petroleum 287,0827 -3,696616 -11,0197% +294,0184 +282,9251 2026-06-12
BCOMAG:IND BBG Agriculture Subindex 54,1257 -0,048936150 -0,02650% +54,4909 +53,7789 2026-06-12
BCOM:IND BBG Commodity Index 129,4245 -0,28798530 -0,37380% +130,2665 +128,3359 2026-06-12
BCOMTR:IND BBG Commodity Index Total Return 331,3276 -0,27777230 -0,92290% +333,4828 +328,5409 2026-06-12
BCOMSP:IND BBG Commodity Spot Index 672,5649 -0,35595790 -2,4026% +672,5649 +672,5649 2026-06-12
BCOMEN:IND BBG Energy Subindex 37,9961 -2,915888 -1,1412% +38,6831 +37,4173 2026-06-12
BCOMXE:IND BBG ExEnergy Subindex 140,9471 +1,283332 +1,7859% +141,3429 +140,1163 2026-06-12
BCOMGR:IND BBG Grains Subindex 29,3019 -0,096146960 -0,02820% +29,5535 +29,1143 2026-06-12
BCOMPR:IND BBG Precious Metals Subindex 445,4762 +3,647879 +15,6785% +447,1226 +438,9338 2026-06-12
BCOMSO:IND Softs Subindex 54,377 +0,3167587 +0,1717% +54,8966 +54,0691 2026-06-12
GOLDS:COM Gold 4.219,33 +0,1678 +7,07% - - 2026-06-12