Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,1778 -1,012657 -1,8944% +186,0505 +184,7762 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 306,4132 -0,70266690 -2,1683% +310,8442 +306,0974 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,9141 -0,46834930 -0,25840% +55,1833 +54,9057 2026-06-05
BCOM:IND BBG Commodity Index 134,7962 -0,57759550 -0,78310% +135,6249 +134,712 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 344,8327 -0,56744420 -1,9679% +346,9524 +344,6173 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 40,5987 -0,57428760 -0,23450% +41,1047 +40,5534 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,6344 -0,5718850 -0,83190% +144,9636 +144,3369 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,4989 -0,45824660 -0,13580% +29,6189 +29,4989 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 473,2581 -0,50314170 -2,3932% +473,3176 +468,2264 2026-06-05
BCOMSO:IND Softs Subindex 55,1045 -0,47482810 -0,26290% +55,3762 +55,0285 2026-06-05
GOLDS:COM Gold 4.465,11 -0,21650 -9,69% +4.481,52 +4.428,99 2026-06-05