Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,5306 +0,3071471 +0,5283% +173,0603 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 395,1871 -0,87124280 -3,4733% +398,1747 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,0973 -0,079318610 -0,04850% +61,2954 +60,9907 2026-10-19
BCOM:IND BBG Commodity Index 144,088 -0,23306280 -0,33660% +144,6397 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,7729 -0,20073440 -0,75180% +375,2037 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,4355 -0,6866870 -0,33490% +48,7723 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,3519 +0,07924425 +0,1143% +144,7364 +144,1938 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,7945 -0,16453720 -0,05240% +31,9375 +31,7622 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,2603 +0,209811 +0,882% +423,5525 +420,5546 2026-10-19
BCOMSO:IND Softs Subindex 70,2156 +0,179484 +0,1258% +70,3928 +69,7701 2026-10-19
GOLDS:COM Gold 4.165,14 -0,01060 -0,440% +4.190,33 +4.158,85 2026-10-19