Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,2035 -0,21136210 -0,32450% +154,0216 +152,9761 2025-10-31
BCOMLI:IND BBG Livestock 29,0444 - - +29,0444 +29,0444 2025-10-31
BCOMPE:IND BBG Petroleum 175,7033 -0,77279430 -1,3684% +176,2008 +175,6142 2025-10-31
BCOMAG:IND BBG Agriculture Subindex 55,6365 +0,05143154 +0,0286% +55,7673 +55,5988 2025-10-31
BCOM:IND BBG Commodity Index 106,9657 +0,1379913 +0,1474% +107,1516 +106,8035 2025-10-31
BCOMTR:IND BBG Commodity Index Total Return 267,7003 +0,1484455 +0,3968% +268,1655 +267,2944 2025-10-31
BCOMSP:IND BBG Commodity Spot Index 578,3244 +0,132714 +0,7665% - - 2025-10-30
BCOMEN:IND BBG Energy Subindex 27,0862 +0,4971765 +0,134% +27,089 +26,9898 2025-10-31
BCOMXE:IND BBG ExEnergy Subindex 129,2954 +0,009127221 +0,0118% +129,6393 +129,1317 2025-10-31
BCOMGR:IND BBG Grains Subindex 30,1419 +0,1109321 +0,0334% +30,2254 +30,1173 2025-10-31
BCOMPR:IND BBG Precious Metals Subindex 396,3819 +0,1000288 +0,3961% +397,813 +394,3541 2025-10-31
BCOMSO:IND Softs Subindex 64,5088 -0,069554490 -0,04490% +64,564 +64,4985 2025-10-31
GOLDS:COM Gold 4.009,52 -0,373260049595730 -15,022% +4.046,16 +3.989,17 2025-10-31