Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,9435 -0,052789170 -0,09240% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 320,8272 -2,702122 -8,9099% +329,6647 +318,5076 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 59,7393 -0,965490 -0,58240% +60,7719 +59,6917 2026-07-24
BCOM:IND BBG Commodity Index 134,8965 -1,007199 -1,3725% +136,2364 +134,7128 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 346,7932 -0,99712810 -3,4928% +350,2374 +346,3208 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,267 -1,99515 -0,84010% +42,1199 +40,8505 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 143,3772 -0,39175750 -0,56390% +144,4556 +143,2941 2026-07-24
BCOMGR:IND BBG Grains Subindex 32,4912 -1,452229 -0,47880% +33,3899 +32,4912 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 417,5189 +0,3220251 +1,3402% +418,532 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7152 -0,10909220 -0,06740% +61,9746 +61,1023 2026-07-24
GOLDS:COM Gold 4.055,2 +0,1413 +5,72% +4.063,95 +4.022,16 2026-07-24