Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,9855 -0,58089870 -1,0867% +185,9889 +185,3246 2026-06-05
BCOMLI:IND BBG Livestock 30,0006 - - +30,0006 +30,0006 2026-06-05
BCOMPE:IND BBG Petroleum 309,8302 +0,4046581 +1,2487% +310,1824 +309,5651 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 55,0473 -0,22692460 -0,12520% +55,0526 +55,0256 2026-06-05
BCOM:IND BBG Commodity Index 135,4355 -0,10606340 -0,14380% +135,438 +135,2733 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 346,468 -0,095905260 -0,33260% +346,4744 +346,0532 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 41,0006 +0,4099605 +0,1674% +41,0399 +40,963 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 144,8321 -0,43597730 -0,63420% +144,8382 +144,6229 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,5125 -0,41235440 -0,12220% +29,5195 +29,5005 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 472,0455 -0,75807630 -3,6058% +472,1513 +471,0569 2026-06-05
BCOMSO:IND Softs Subindex 55,3532 -0,025646860 -0,01420% +55,3762 +55,3321 2026-06-05
GOLDS:COM Gold 4.450,75 -0,53750 -24,05% +4.481,52 +4.442,54 2026-06-04