Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,961 -0,024011310 -0,04130% +172,8941 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 392,9683 -1,427807 -5,6921% +394,6491 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,0789 -0,10941060 -0,06690% +61,2954 +61,0608 2026-10-19
BCOM:IND BBG Commodity Index 143,7889 -0,44016050 -0,63570% +144,1209 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 372,9976 -0,40774350 -1,5271% +373,8584 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2506 -1,06581 -0,51980% +48,3124 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,2716 +0,02357222 +0,034% +144,7364 +144,233 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8643 +0,0546364 +0,0174% +31,9375 +31,8307 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 421,7196 +0,3190698 +1,3413% +423,5525 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 69,869 -0,31502440 -0,22080% +70,2456 +69,8431 2026-10-19
GOLDS:COM Gold 4.171,03 +0,1308 +5,45% +4.190,33 +4.161,18 2026-10-19