Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,807 -0,13077320 -0,22890% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 320,4067 -2,829648 -9,3304% +329,6647 +320,3398 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,5772 +0,4235623 +0,2555% +60,7719 +60,3224 2026-07-24
BCOM:IND BBG Commodity Index 135,2116 -0,77596520 -1,0574% +136,2364 +135,2116 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 347,6031 -0,7659170 -2,6829% +350,2374 +347,6031 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,0751 -2,450893 -1,032% +42,1199 +41,0608 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 144,2937 +0,2449613 +0,3526% +144,4556 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 33,2607 +0,8817106 +0,2907% +33,3899 +33,0126 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 417,4753 +0,3115489 +1,2966% +417,4983 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7129 -0,11281490 -0,06970% +61,9746 +61,6703 2026-07-24
GOLDS:COM Gold 4.056,98 +0,1852 +7,5% +4.057,21 +4.022,16 2026-07-24