Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,6709 -0,20852870 -0,3650% +175,5497 +174,2488 2026-07-24
BCOMLI:IND BBG Livestock 28,9089 - - +28,9089 +28,9089 2026-07-24
BCOMPE:IND BBG Petroleum 323,5431 -1,878466 -6,194% +329,6647 +322,7971 2026-07-24
BCOMAG:IND BBG Agriculture Subindex 60,5465 +0,3726685 +0,2248% +60,7003 +60,3224 2026-07-24
BCOM:IND BBG Commodity Index 135,5378 -0,53658570 -0,73120% +136,2364 +135,405 2026-07-24
BCOMTR:IND BBG Commodity Index Total Return 348,4416 -0,52654120 -1,8444% +350,2374 +348,1001 2026-07-24
BCOMSP:IND BBG Commodity Spot Index 706,1295 +0,8507183 +5,9565% - - 2026-07-23
BCOMEN:IND BBG Energy Subindex 41,4074 -1,661715 -0,69970% +42,1199 +41,3204 2026-07-24
BCOMXE:IND BBG ExEnergy Subindex 144,1442 +0,1410994 +0,2031% +144,3638 +143,6827 2026-07-24
BCOMGR:IND BBG Grains Subindex 33,1909 +0,670003 +0,2209% +33,2888 +33,0126 2026-07-24
BCOMPR:IND BBG Precious Metals Subindex 416,4967 +0,07640948 +0,318% +417,3672 +413,2287 2026-07-24
BCOMSO:IND Softs Subindex 61,7929 +0,01667136 +0,0103% +61,8877 +61,7482 2026-07-24
GOLDS:COM Gold 4.047,06 -0,05980 -2,42% +4.053,69 +4.022,16 2026-07-24