Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,066 +0,03703439 +0,0637% +172,8941 +171,8381 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 390,7942 -1,973158 -7,8662% +394,6491 +389,9064 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,1392 -0,010793870 -0,00660% +61,2954 +61,127 2026-10-19
BCOM:IND BBG Commodity Index 143,5743 -0,58875010 -0,85030% +144,1209 +143,5391 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 372,441 -0,55635850 -2,0837% +373,8584 +372,3497 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,0275 -1,52326 -0,74290% +48,3124 +47,9339 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,4062 +0,1168905 +0,1686% +144,7364 +144,3384 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8751 +0,08854865 +0,0282% +31,9375 +31,8307 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,4278 +0,4875371 +2,0495% +423,5525 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,0025 -0,12455450 -0,08730% +70,2456 +69,9785 2026-10-19
GOLDS:COM Gold 4.178,54 +0,3111 +12,96% +4.190,33 +4.161,18 2026-10-19