Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,9075 +0,7310793 +1,0517% +144,9717 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,2577 -0,7808440 -1,3163% +168,6765 +166,664 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,3387 -0,27792030 -0,15980% +57,7391 +57,3309 2025-05-14
BCOM:IND BBG Commodity Index 102,7965 -0,42302280 -0,43670% +103,2345 +102,7856 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,3101 -0,41101020 -1,0413% +253,385 +252,2834 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 28,9441 -1,417896 -0,41630% +29,2243 +28,9244 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,575 -0,049818360 -0,05960% +119,9548 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,6846 -0,14838820 -0,04560% +30,8974 +30,6845 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 314,3124 -0,31129690 -0,98150% +315,1978 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 69,4398 -0,74073020 -0,51820% +70,173 +69,4086 2025-05-14
GOLDS:COM Gold 3.230,61 -0,60609696628470 -19,7% +3.257,15 +3.221,81 2025-05-14