Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,5538 +0,3206352 +0,5515% +172,8555 +172,3183 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 391,5218 -1,790647 -7,1386% +394,6491 +391,157 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2001 +0,08880414 +0,0543% +61,2954 +61,198 2026-10-19
BCOM:IND BBG Commodity Index 143,765 -0,45670890 -0,65960% +144,1209 +143,7153 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 372,9355 -0,42432450 -1,5892% +373,8584 +372,8065 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,0791 -1,417458 -0,69130% +48,3124 +48,0316 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,5413 +0,2105554 +0,3037% +144,7364 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8791 +0,1011087 +0,0322% +31,9375 +31,8703 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,1583 +0,4234281 +1,78% +423,3041 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1274 +0,05364547 +0,0376% +70,2215 +70,1274 2026-10-19
GOLDS:COM Gold 4.176,14 +0,2535 +10,56% +4.187,76 +4.161,18 2026-10-19