Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,2459 -0,38233140 -0,54210% +141,701 +141,2401 2025-08-26
BCOMLI:IND BBG Livestock 29,9438 - - +29,9438 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 180,2926 -0,64903150 -1,1778% +180,8356 +180,2401 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,8409 +0,1274884 +0,0711% +55,8696 +55,6745 2025-08-26
BCOM:IND BBG Commodity Index 101,5366 -0,17058290 -0,17350% +101,6588 +101,514 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 252,2986 -0,1591210 -0,40210% +252,6021 +252,2425 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 27,0616 -0,67606750 -0,18420% +27,1653 +27,0526 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,5563 +0,01128231 +0,0136% +120,63 +120,4556 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,41 +0,2891711 +0,0848% +29,4313 +29,2771 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 332,9588 +0,1039346 +0,3457% +333,5728 +332,5982 2025-08-26
BCOMSO:IND Softs Subindex 67,5828 +0,003107396 +0,0021% +67,618 +67,5786 2025-08-26
GOLDS:COM Gold 3.376,51 +0,3156673504888 +10,625% +3.386,58 +3.351,41 2025-08-26