Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,3489 -0,4771420 -0,73520% +153,5145 +153,1989 2025-11-04
BCOMLI:IND BBG Livestock 29,1182 - - +29,1182 +29,1182 2025-11-04
BCOMPE:IND BBG Petroleum 178,0471 -0,24813720 -0,44290% +178,0675 +177,7414 2025-11-04
BCOMAG:IND BBG Agriculture Subindex 56,7188 -0,082972350 -0,04710% +56,7768 +56,7074 2025-11-04
BCOM:IND BBG Commodity Index 107,9978 -0,26310760 -0,28490% +108,0581 +107,9018 2025-11-04
BCOMTR:IND BBG Commodity Index Total Return 270,3957 -0,25250830 -0,68450% +270,5466 +270,1553 2025-11-04
BCOMSP:IND BBG Commodity Spot Index 586,2532 +0,913805 +5,3087% - - 2025-11-03
BCOMEN:IND BBG Energy Subindex 27,6787 -0,3237470 -0,08990% +27,7035 +27,6359 2025-11-04
BCOMXE:IND BBG ExEnergy Subindex 129,9634 -0,24163670 -0,31480% +130,0349 +129,8539 2025-11-04
BCOMGR:IND BBG Grains Subindex 30,7696 -0,067228960 -0,02070% +30,8112 +30,7596 2025-11-04
BCOMPR:IND BBG Precious Metals Subindex 393,4469 -0,3169260 -1,2509% +394,0312 +392,0173 2025-11-04
BCOMSO:IND Softs Subindex 66,3674 +0,006178114 +0,0041% +66,3736 +66,349 2025-11-04
GOLDS:COM Gold 3.994,87 -0,163567138124890 -6,5450000000001% +4.006,48 +3.976,01 2025-11-04