Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6972 +0,4040062 +0,6949% +172,8143 +172,3183 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 393,022 -1,414337 -5,6384% +394,6491 +392,8357 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,255 +0,1785895 +0,1092% +61,2954 +61,2145 2026-10-19
BCOM:IND BBG Commodity Index 143,993 -0,29884110 -0,43160% +144,1209 +143,9103 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,5268 -0,26644440 -0,99790% +373,8584 +373,3124 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,1897 -1,190681 -0,58070% +48,3124 +48,1627 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,6704 +0,3000605 +0,4328% +144,72 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,9116 +0,2031595 +0,0647% +31,9375 +31,8841 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,8264 +0,5823564 +2,4481% +423,2874 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1856 +0,1366818 +0,0958% +70,2215 +70,148 2026-10-19
GOLDS:COM Gold 4.182,58 +0,4081 +17% +4.187,76 +4.161,18 2026-10-19