Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,8834 +0,7143264 +1,0276% +144,9715 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,7807 -0,47059450 -0,79330% +168,6765 +167,6743 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,4873 -0,019478770 -0,01120% +57,7391 +57,4614 2025-05-14
BCOM:IND BBG Commodity Index 103,0068 -0,21930930 -0,22640% +103,2345 +102,8873 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,8261 -0,20734050 -0,52530% +253,385 +252,533 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,1004 -0,88554650 -0,260% +29,2243 +29,0907 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,686 +0,04296416 +0,0514% +119,9548 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,762 +0,1034813 +0,0318% +30,8974 +30,7424 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 314,3823 -0,28912710 -0,91160% +315,1978 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 69,8404 -0,16810090 -0,11760% +70,0753 +69,7385 2025-05-14
GOLDS:COM Gold 3.235,01 -0,470509690629020 -15,293% +3.257,15 +3.221,81 2025-05-14