Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,0722 -0,35549240 -0,66740% +187,4123 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,9925 +0,8330896 +0,2478% +30,0398 +29,3429 2026-06-04
BCOMPE:IND BBG Petroleum 307,0413 -3,726023 -11,8832% +318,0396 +306,2569 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 54,9726 -2,165185 -1,2166% +56,0841 +54,9098 2026-06-04
BCOM:IND BBG Commodity Index 135,2832 -1,361785 -1,8677% +136,9198 +135,158 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 346,0433 -1,351655 -4,7414% +350,2293 +345,723 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 40,7303 -2,274799 -0,94810% +41,6026 +40,4832 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,2373 -0,75528250 -1,1053% +146,466 +145,0111 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,5085 -1,95795 -0,58930% +30,0361 +29,4471 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 475,6513 +0,7571861 +3,5745% +480,2509 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 55,3092 -1,590307 -0,89380% +56,3849 +55,1999 2026-06-04
GOLDS:COM Gold 4.479,84 +1,0154 +45,03% +4.515,4 +4.424,19 2026-06-04