Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,0779 -0,35245630 -0,66170% +187,4123 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,9714 +0,7621526 +0,2267% +30,033 +29,3429 2026-06-04
BCOMPE:IND BBG Petroleum 307,8603 -3,469222 -11,0642% +318,0396 +306,7711 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,0893 -1,957494 -1,0999% +56,0841 +54,9928 2026-06-04
BCOM:IND BBG Commodity Index 135,4357 -1,250593 -1,7152% +136,9198 +135,3264 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 346,4334 -1,240447 -4,3513% +350,2293 +346,1539 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 40,7821 -2,150514 -0,89630% +41,6026 +40,4832 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,3873 -0,65278330 -0,95530% +146,466 +145,0111 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,5845 -1,70544 -0,51330% +30,0361 +29,5021 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 476,0103 +0,8332331 +3,9335% +480,2509 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 55,3193 -1,572336 -0,88370% +56,3849 +55,1999 2026-06-04
GOLDS:COM Gold 4.480,96 +1,0406 +46,15% +4.515,4 +4.424,19 2026-06-04