Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,9798 +0,08619743 +0,124% +144,013 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,9655 -0,36096910 -0,60850% +168,2112 +167,7035 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,6484 +0,2607025 +0,1499% +57,7123 +57,6164 2025-05-14
BCOM:IND BBG Commodity Index 102,9649 -0,2598970 -0,26830% +103,158 +102,8873 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,7233 -0,24791650 -0,62810% +253,1972 +252,533 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,1367 -0,76191060 -0,22370% +29,2243 +29,1091 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,561 -0,061520660 -0,07360% +119,7302 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,8297 +0,3237857 +0,0995% +30,851 +30,7941 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 313,3182 -0,62662170 -1,9757% +314,6626 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 69,9809 +0,03273393 +0,0229% +70,0454 +69,9663 2025-05-14
GOLDS:COM Gold 3.226,88 -0,72070159569640 -23,425% +3.257,15 +3.221,81 2025-05-14