Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,602 +0,3486581 +0,5997% +172,8143 +172,4914 2026-10-18
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-18
BCOMPE:IND BBG Petroleum 393,315 -1,34084 -5,3454% +394,6491 +392,9878 2026-10-18
BCOMAG:IND BBG Agriculture Subindex 61,2859 +0,2291245 +0,1401% +61,2954 +61,2145 2026-10-18
BCOM:IND BBG Commodity Index 143,9815 -0,30680370 -0,44310% +144,1209 +143,9565 2026-10-18
BCOMTR:IND BBG Commodity Index Total Return 373,497 -0,27440110 -1,0277% +373,8584 +373,4321 2026-10-18
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2025 -1,164436 -0,56790% +48,3124 +48,1627 2026-10-18
BCOMXE:IND BBG ExEnergy Subindex 144,7 +0,3205822 +0,4624% +144,712 +144,4906 2026-10-18
BCOMGR:IND BBG Grains Subindex 31,9282 +0,2552839 +0,0813% +31,9375 +31,8841 2026-10-18
BCOMPR:IND BBG Precious Metals Subindex 422,8018 +0,5765045 +2,4235% +423,0483 +421,3276 2026-10-18
BCOMSO:IND Softs Subindex 70,2112 +0,1732064 +0,1214% +70,2215 +70,148 2026-10-18
GOLDS:COM Gold 4.179,69 +0,3387 +14,11% +4.187,76 +4.161,18 2026-10-19