Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,1335 -0,32284080 -0,60610% +187,4123 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,8975 +0,513705 +0,1528% +30,033 +29,3429 2026-06-04
BCOMPE:IND BBG Petroleum 308,2266 -3,354368 -10,6979% +318,0396 +306,7711 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,0997 -1,938985 -1,0895% +56,0841 +55,0518 2026-06-04
BCOM:IND BBG Commodity Index 135,5283 -1,183076 -1,6226% +136,9198 +135,3398 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 346,6701 -1,17297 -4,1146% +350,2293 +346,1881 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 40,8373 -2,018072 -0,84110% +41,6026 +40,4832 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,3232 -0,69658460 -1,0194% +146,466 +145,0111 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,5542 -1,806112 -0,54360% +30,0361 +29,5295 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 475,2015 +0,661905 +3,1247% +480,2509 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 55,3482 -1,520915 -0,85480% +56,3849 +55,2363 2026-06-04
GOLDS:COM Gold 4.472,37 +0,8469 +37,56% +4.515,4 +4.424,19 2026-06-04