Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,9893 +0,1419725 +0,2013% +142,1607 +140,7266 2025-08-26
BCOMLI:IND BBG Livestock 30,2052 +0,8729687 +0,2614% +30,2371 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 177,5138 -2,1803 -3,9566% +180,8356 +177,3893 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,427 -0,61466960 -0,34280% +55,8696 +55,322 2025-08-26
BCOM:IND BBG Commodity Index 101,1963 -0,50516120 -0,51380% +101,6588 +101,0667 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 251,453 -0,49374620 -1,2477% +252,6021 +251,1311 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 539,1761 +0,07814311 +0,421% - - 2025-08-25
BCOMEN:IND BBG Energy Subindex 26,7744 -1,730175 -0,47140% +27,1653 +26,7676 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,4654 -0,064126650 -0,07730% +120,63 +120,023 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,2716 -0,1827780 -0,05360% +29,4482 +29,2428 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 333,5413 +0,279063 +0,9282% +334,0678 +331,6881 2025-08-26
BCOMSO:IND Softs Subindex 67,0298 -0,81517360 -0,55090% +67,618 +66,3771 2025-08-26
GOLDS:COM Gold 3.383,08 +0,51071263575552 +17,19% +3.389,41 +3.351,41 2025-08-26