Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,6266 +0,7626981 +1,2461% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 165,817 -0,40087840 -0,66740% +167,8012 +165,2157 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,3943 -0,081590030 -0,04360% +53,4619 +53,36 2026-01-02
BCOM:IND BBG Commodity Index 110,4855 +0,7252256 +0,7955% +110,6192 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,3102 +0,7451173 +2,0584% +278,6469 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,207 -0,53663730 -0,1360% +25,3689 +25,135 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,9582 +1,092644 +1,4911% +138,055 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 471,7949 +2,510647 +11,555% +472,498 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,219 -0,35134510 -0,22290% +63,5648 +63,0436 2026-01-02
GOLDS:COM Gold 4.393,34 +1,7124025031428 +73,965% +4.399,39 +4.324,3 2026-01-02