Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6141 +0,3556929 +0,6118% +172,8143 +172,4914 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 393,8271 -1,212385 -4,8333% +394,6491 +393,8271 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2842 +0,2263442 +0,1384% +61,2891 +61,2145 2026-10-19
BCOM:IND BBG Commodity Index 144,0815 -0,23756340 -0,34310% +144,1209 +143,9565 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,7564 -0,205140 -0,76830% +373,8584 +373,4321 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2537 -1,059454 -0,51670% +48,3124 +48,2397 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,6673 +0,2979112 +0,4297% +144,6931 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,9299 +0,2606219 +0,083% +31,9359 +31,8841 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,4518 +0,4932462 +2,0735% +423,0483 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,1719 +0,1171354 +0,0821% +70,1907 +70,148 2026-10-19
GOLDS:COM Gold 4.178,73 +0,3157 +13,15% +4.187,76 +4.161,18 2026-10-18