Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,9893 +0,1419725 +0,2013% +142,1607 +140,7266 2025-08-26
BCOMLI:IND BBG Livestock 30,2719 +1,095719 +0,3281% +30,2995 +29,9438 2025-08-26
BCOMPE:IND BBG Petroleum 177,3603 -2,264887 -4,1101% +180,8356 +177,1546 2025-08-26
BCOMAG:IND BBG Agriculture Subindex 55,4632 -0,54975990 -0,30660% +55,8696 +55,322 2025-08-26
BCOM:IND BBG Commodity Index 101,2172 -0,48461260 -0,49290% +101,6588 +101,0667 2025-08-26
BCOMTR:IND BBG Commodity Index Total Return 251,505 -0,47316850 -1,1957% +252,6021 +251,1311 2025-08-26
BCOMSP:IND BBG Commodity Spot Index 536,5632 -0,48460980 -2,6129% +536,5632 +536,5632 2025-08-26
BCOMEN:IND BBG Energy Subindex 26,7629 -1,772383 -0,48290% +27,1653 +26,7318 2025-08-26
BCOMXE:IND BBG ExEnergy Subindex 120,5252 -0,014517680 -0,01750% +120,63 +120,023 2025-08-26
BCOMGR:IND BBG Grains Subindex 29,2829 -0,14424450 -0,04230% +29,4482 +29,2428 2025-08-26
BCOMPR:IND BBG Precious Metals Subindex 333,5676 +0,2869701 +0,9545% +334,0678 +331,6881 2025-08-26
BCOMSO:IND Softs Subindex 67,0162 -0,83529770 -0,56450% +67,618 +66,3771 2025-08-26
GOLDS:COM Gold 3.390,76 +0,7388844241559 +24,87% +3.391,05 +3.351,41 2025-08-26