Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6943 +0,4023202 +0,692% +172,7338 +172,5512 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 394,2584 -1,104198 -4,402% +394,6491 +394,0895 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2242 +0,1282181 +0,0784% +61,2378 +61,2159 2026-10-19
BCOM:IND BBG Commodity Index 144,0458 -0,26228220 -0,37880% +144,0911 +144,0402 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,6638 -0,22986470 -0,86090% +373,7811 +373,6493 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2817 -1,002042 -0,48870% +48,3124 +48,2577 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,6461 +0,2832133 +0,4085% +144,671 +144,5585 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,8947 +0,1500931 +0,0478% +31,9069 +31,8879 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,72 +0,5570459 +2,3417% +423,0483 +421,7637 2026-10-19
BCOMSO:IND Softs Subindex 70,1685 +0,1122845 +0,0787% +70,1907 +70,148 2026-10-19
GOLDS:COM Gold 4.175,22 +0,2314 +9,64% +4.187,76 +4.161,18 2026-10-18