Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,059 -0,038419970 -0,05460% +142,1679 +141,6915 2025-05-12
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-12
BCOMPE:IND BBG Petroleum 164,1147 -0,37352030 -0,61530% +164,342 +163,9251 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,2405 -0,013974170 -0,0080% +57,2505 +57,1663 2025-05-12
BCOM:IND BBG Commodity Index 102,46 +0,1702092 +0,1741% +102,4862 +102,2986 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 251,4541 +0,1822734 +0,4575% +251,5182 +251,058 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 28,955 +0,1310643 +0,0379% +28,976 +28,9333 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,0372 +0,1868448 +0,222% +119,0533 +118,787 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,7605 -0,13019230 -0,04010% +30,7704 +30,7078 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 314,9027 +0,6668764 +2,0861% +315,0107 +313,3572 2025-05-12
BCOMSO:IND Softs Subindex 69,142 +0,1504966 +0,1039% +69,1628 +69,1088 2025-05-12
GOLDS:COM Gold 3.236,65 +0,0079409514557606 +0,25700000000006% +3.243,48 +3.216,05 2025-05-13