Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,0742 -0,5133230 -0,77950% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 177,4945 -0,23360110 -0,41560% +179,6283 +177,241 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5858 +0,3678714 +0,2074% +56,6646 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,3145 -0,16494280 -0,17730% +107,6754 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 268,7137 -0,15427550 -0,41520% +269,6174 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6483 -0,81932220 -0,22840% +27,8718 +27,6097 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9473 +0,125713 +0,1619% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,747 +0,2138103 +0,0656% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,1829 +0,252724 +0,9836% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,866 +0,4463707 +0,2927% +65,9364 +65,2197 2025-11-05
GOLDS:COM Gold 3.966,27 +0,86912956070492 +34,175% +3.987,12 +3.929,94 2025-11-05