Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,5396 +0,3649163 +0,6237% +171,6264 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 286,7282 +1,019075 +2,8925% +288,0387 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5715 -0,82778640 -0,47220% +56,6225 +56,5085 2026-03-16
BCOM:IND BBG Commodity Index 134,9295 -0,010522910 -0,01420% +135,0383 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,3676 +0,0196611 +0,0673% +342,6437 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9155 +0,8280672 +0,3196% +39,0604 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,5347 -0,52605070 -0,78550% +148,5724 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0885 -1,163364 -0,37770% +32,1471 +32,0555 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,426 -0,89466770 -4,8245% +535,7059 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,3945 +0,3743574 +0,2066% +55,4088 +55,3037 2026-03-16
GOLDS:COM Gold 5.015,69 -0,07570 -3,8% +5.030,87 +4.967,91 2026-03-16