Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,2304 -1,238755 -1,7589% +142,245 +139,7552 2025-08-27
BCOMLI:IND BBG Livestock 30,6408 +1,218622 +0,3689% +30,653 +30,2596 2025-08-27
BCOMPE:IND BBG Petroleum 177,9342 +0,3235786 +0,5739% +179,0908 +176,518 2025-08-27
BCOMAG:IND BBG Agriculture Subindex 55,2791 -0,33193180 -0,18410% +55,4229 +55,131 2025-08-27
BCOM:IND BBG Commodity Index 101,2862 +0,06817023 +0,069% +101,3926 +100,8148 2025-08-27
BCOMTR:IND BBG Commodity Index Total Return 251,7052 +0,0796008 +0,2002% +251,9695 +250,5338 2025-08-27
BCOMSP:IND BBG Commodity Spot Index 536,5632 -0,48460980 -2,6129% - - 2025-08-26
BCOMEN:IND BBG Energy Subindex 27,0222 +0,9688786 +0,2593% +27,1218 +26,6581 2025-08-27
BCOMXE:IND BBG ExEnergy Subindex 120,1968 -0,27247410 -0,32840% +120,5456 +119,7657 2025-08-27
BCOMGR:IND BBG Grains Subindex 29,0767 -0,70416520 -0,20620% +29,2687 +29,0401 2025-08-27
BCOMPR:IND BBG Precious Metals Subindex 333,717 +0,04478852 +0,1494% +334,0358 +332,0118 2025-08-27
BCOMSO:IND Softs Subindex 67,6514 +0,9478305 +0,6352% +67,8142 +66,4605 2025-08-27
GOLDS:COM Gold 3.388,4 -0,152346938474820 -5,1700000000001% +3.394,31 +3.373,92 2025-08-27