Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 186,5337 -0,64232590 -1,2059% +186,5798 +186,4079 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 315,6835 -1,016228 -3,241% +315,8469 +315,4774 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,9038 -0,50792680 -0,28540% +55,9319 +55,9018 2026-06-04
BCOM:IND BBG Commodity Index 136,486 -0,48479450 -0,66490% +136,5384 +136,486 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,1196 -0,47467860 -1,6651% +349,2537 +349,1196 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,3682 -0,74427040 -0,31020% +41,3871 +41,3454 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,8891 -0,30988930 -0,45350% +145,9593 +145,8891 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,8688 -0,7608530 -0,2290% +29,8904 +29,8649 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 473,4562 +0,2921982 +1,3794% +474,0015 +473,4419 2026-06-04
BCOMSO:IND Softs Subindex 56,1466 -0,10035050 -0,05640% +56,1519 +56,1466 2026-06-04
GOLDS:COM Gold 4.461,19 +0,5948 +26,38% +4.473,62 +4.424,19 2026-06-03