Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,0385 -0,51335190 -0,87740% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 282,0028 -0,64576090 -1,8329% +291,0669 +281,1311 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,2463 -1,397876 -0,79740% +56,6874 +56,235 2026-03-16
BCOM:IND BBG Commodity Index 133,594 -1,000195 -1,3497% +135,3822 +133,4509 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 338,98 -0,96999620 -3,3203% +343,5159 +338,6169 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,3062 -0,75059790 -0,28970% +39,3993 +38,2021 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,5957 -1,154901 -1,7245% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,9128 -1,704542 -0,55340% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 530,9663 -1,536243 -8,2842% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,1735 -0,026092680 -0,01440% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 4.996,75 -0,4530 -22,74% +5.035,97 +4.967,91 2026-03-16