Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,6112 +0,6780764 +0,9605% +143,4353 +141,9072 2025-05-12
BCOMLI:IND BBG Livestock 27,1335 - - +27,1335 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 166,0072 +2,50756 +4,0609% +167,5864 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,7613 +1,009901 +0,5775% +57,7944 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,9093 +0,1424639 +0,1464% +103,3448 +102,3749 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 252,5258 +0,1778421 +0,4483% +253,5941 +251,215 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 29,3005 +1,393532 +0,4027% +29,5447 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,2515 -0,30497520 -0,36480% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,9337 +0,6163764 +0,1895% +30,9425 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 313,1361 -2,816929 -9,0765% +318,2529 +311,2036 2025-05-12
BCOMSO:IND Softs Subindex 70,9964 +0,8844175 +0,6224% +71,2664 +70,5404 2025-05-12
GOLDS:COM Gold 3.232,39 -2,7849749698119 -92,6% +3.301,25 +3.216,29 2025-05-12