Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 149,2249 +0,4792167 +0,7117% +149,9172 +148,1315 2025-07-01
BCOMLI:IND BBG Livestock 27,9526 - - +27,9526 +27,9526 2025-07-01
BCOMPE:IND BBG Petroleum 173,812 -0,0039696490 -0,00690% +174,2706 +172,7425 2025-07-01
BCOMAG:IND BBG Agriculture Subindex 54,3887 -0,46520220 -0,25420% +54,5775 +54,3502 2025-07-01
BCOM:IND BBG Commodity Index 102,0765 +0,05449864 +0,0556% +102,3412 +101,8061 2025-07-01
BCOMTR:IND BBG Commodity Index Total Return 251,9761 +0,06632008 +0,167% +252,6296 +251,3089 2025-07-01
BCOMSP:IND BBG Commodity Spot Index 534,7259 -0,84234490 -4,5425% - - 2025-06-30
BCOMEN:IND BBG Energy Subindex 28,3511 -0,62392430 -0,1780% +28,4924 +28,2375 2025-07-01
BCOMXE:IND BBG ExEnergy Subindex 119,3827 +0,3152742 +0,3752% +119,6258 +118,8985 2025-07-01
BCOMGR:IND BBG Grains Subindex 29,8176 -0,67884910 -0,20380% +29,9452 +29,7839 2025-07-01
BCOMPR:IND BBG Precious Metals Subindex 327,5421 +1,294705 +4,1865% +327,7458 +324,4806 2025-07-01
BCOMSO:IND Softs Subindex 60,4662 -0,035379150 -0,02140% +60,6149 +60,4372 2025-07-01
GOLDS:COM Gold 3.341,24 +1,1535405001612 +38,103% +3.342,15 +3.302,44 2025-07-01