Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,0989 +0,1070702 +0,183% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 281,2258 -0,91951080 -2,6099% +291,0669 +280,2844 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,431 -1,074089 -0,61270% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 133,8958 -0,77654610 -1,0479% +135,3822 +133,4509 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 339,7456 -0,7463330 -2,5547% +343,5159 +338,6169 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,2277 -0,95398730 -0,36820% +39,3993 +38,139 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,3288 -0,66394230 -0,99140% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0185 -1,378973 -0,44770% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,8269 -0,82032380 -4,4236% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,3297 +0,2569404 +0,1418% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 5.023,93 +0,0885 +4,44% +5.035,97 +4.967,91 2026-03-16