Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,4994 +0,1074812 +0,1895% +176,5126 +175,4926 2026-07-22
BCOMLI:IND BBG Livestock 28,9833 - - +28,9833 +28,9833 2026-07-22
BCOMPE:IND BBG Petroleum 316,6709 +1,96928 +6,1157% +316,827 +311,5158 2026-07-22
BCOMAG:IND BBG Agriculture Subindex 59,7534 +0,06698664 +0,04% +59,8727 +59,6198 2026-07-22
BCOM:IND BBG Commodity Index 134,4731 +0,8039694 +1,0725% +134,4731 +133,7988 2026-07-22
BCOMTR:IND BBG Commodity Index Total Return 345,6348 +0,8138969 +2,7904% +345,6348 +343,9019 2026-07-22
BCOMSP:IND BBG Commodity Spot Index 691,2656 +1,081921 +7,3989% - - 2026-07-21
BCOMEN:IND BBG Energy Subindex 40,5387 +1,699648 +0,6775% +40,5623 +40,0102 2026-07-22
BCOMXE:IND BBG ExEnergy Subindex 144,2337 +0,3043896 +0,4377% +144,495 +143,927 2026-07-22
BCOMGR:IND BBG Grains Subindex 32,2684 +0,2435539 +0,0784% +32,3539 +32,1687 2026-07-22
BCOMPR:IND BBG Precious Metals Subindex 424,3494 +1,123814 +4,7159% +426,8555 +423,4757 2026-07-22
BCOMSO:IND Softs Subindex 63,1896 -0,046188790 -0,02920% +63,1947 +63,1293 2026-07-22
GOLDS:COM Gold 4.120,76 +1,0736 +43,77% +4.141,67 +4.076,87 2026-07-22