Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,819 +0,8247753 +1,1683% +143,4353 +141,9072 2025-05-12
BCOMLI:IND BBG Livestock 27,1335 - - +27,1335 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 166,0359 +2,525282 +4,0896% +167,5864 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,7384 +0,9698551 +0,5546% +57,7992 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,9569 +0,1887841 +0,194% +103,3448 +102,3749 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 252,6425 +0,2241374 +0,565% +253,5941 +251,215 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 29,3089 +1,4226 +0,4111% +29,5447 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,2929 -0,27036450 -0,32340% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,9381 +0,6306881 +0,1939% +30,9743 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 313,1444 -2,814353 -9,0682% +318,2529 +311,2036 2025-05-12
BCOMSO:IND Softs Subindex 70,9073 +0,7578083 +0,5333% +71,2664 +70,5404 2025-05-12
GOLDS:COM Gold 3.232,39 -2,7847343672227 -92,592% +3.301,25 +3.216,29 2025-05-12