Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,8816 -0,020068350 -0,03430% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,7287 +0,4826623 +0,1428% +29,8668 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 280,2317 -1,269749 -3,604% +291,0669 +274,9776 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 55,9432 -1,929223 -1,1005% +56,6874 +55,9367 2026-03-16
BCOM:IND BBG Commodity Index 133,3717 -1,16493 -1,572% +135,3822 +132,9775 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 338,416 -1,134764 -3,8843% +343,5159 +337,4163 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,0584 -1,392635 -0,53750% +39,3993 +37,5369 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,7153 -1,074804 -1,6049% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,5182 -2,91996 -0,9480% +32,1758 +31,5057 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,6208 -1,043986 -5,6297% +538,1601 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,8804 +1,254804 +0,6925% +55,9841 +54,9149 2026-03-16
GOLDS:COM Gold 5.001,65 -0,35540 -17,84% +5.038,04 +4.967,91 2026-03-16