Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,3341 -0,12059530 -0,17910% +148,431 +148,1315 2025-07-01
BCOMLI:IND BBG Livestock 27,9526 - - +27,9526 +27,9526 2025-07-01
BCOMPE:IND BBG Petroleum 172,9607 -0,49373230 -0,85820% +173,1326 +172,8268 2025-07-01
BCOMAG:IND BBG Agriculture Subindex 54,445 -0,36216970 -0,19790% +54,473 +54,4122 2025-07-01
BCOM:IND BBG Commodity Index 101,8652 -0,15261580 -0,15570% +101,8891 +101,8061 2025-07-01
BCOMTR:IND BBG Commodity Index Total Return 251,4547 -0,14074150 -0,35440% +251,5137 +251,3089 2025-07-01
BCOMSP:IND BBG Commodity Spot Index 534,7259 -0,84234490 -4,5425% - - 2025-06-30
BCOMEN:IND BBG Energy Subindex 28,404 -0,43849960 -0,12510% +28,419 +28,3709 2025-07-01
BCOMXE:IND BBG ExEnergy Subindex 118,9582 -0,041425960 -0,04930% +118,9859 +118,8985 2025-07-01
BCOMGR:IND BBG Grains Subindex 29,8605 -0,5359510 -0,16090% +29,8814 +29,8366 2025-07-01
BCOMPR:IND BBG Precious Metals Subindex 324,7264 +0,4239296 +1,3708% +324,9366 +324,4806 2025-07-01
BCOMSO:IND Softs Subindex 60,5327 +0,07456074 +0,0451% +60,543 +60,5266 2025-07-01
GOLDS:COM Gold 3.316,33 +0,39940844076914 +13,193% +3.321,04 +3.302,44 2025-07-01