Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,2676 +0,7200682 +1,0171% +142,4723 +141,3642 2025-08-29
BCOMLI:IND BBG Livestock 30,2492 - - +30,2492 +30,2492 2025-08-29
BCOMPE:IND BBG Petroleum 179,5622 -0,39732970 -0,71630% +180,0387 +178,8572 2025-08-29
BCOMAG:IND BBG Agriculture Subindex 55,0926 -0,32980610 -0,18230% +55,3527 +55,0556 2025-08-29
BCOM:IND BBG Commodity Index 101,8282 -0,13269450 -0,13530% +102,0976 +101,8093 2025-08-29
BCOMTR:IND BBG Commodity Index Total Return 253,1098 -0,12126250 -0,30730% +253,7795 +253,063 2025-08-29
BCOMSP:IND BBG Commodity Spot Index 540,519 +0,460597 +2,4782% - - 2025-08-28
BCOMEN:IND BBG Energy Subindex 27,3525 -0,17226470 -0,04720% +27,4506 +27,316 2025-08-29
BCOMXE:IND BBG ExEnergy Subindex 120,5913 -0,09336890 -0,11270% +120,8915 +120,5552 2025-08-29
BCOMGR:IND BBG Grains Subindex 29,1843 -0,18639620 -0,05450% +29,3242 +29,1727 2025-08-29
BCOMPR:IND BBG Precious Metals Subindex 336,764 -0,31082190 -1,05% +337,6974 +336,6358 2025-08-29
BCOMSO:IND Softs Subindex 67,475 -0,2803530 -0,18970% +67,737 +67,0685 2025-08-29
GOLDS:COM Gold 3.407,34 -0,28527255556860 -9,748% +3.418,38 +3.405,53 2025-08-29