Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,4831 -0,48956660 -0,73050% +149,3717 +148,1913 2025-06-30
BCOMLI:IND BBG Livestock 27,8406 -1,190375 -0,33540% +28,176 +27,7674 2025-06-30
BCOMPE:IND BBG Petroleum 173,1315 -0,36961840 -0,64230% +174,6338 +172,1245 2025-06-30
BCOMAG:IND BBG Agriculture Subindex 55,0607 +0,2010912 +0,1105% +55,1301 +54,6548 2025-06-30
BCOM:IND BBG Commodity Index 102,1424 -0,7241890 -0,74510% +102,8042 +102,0558 2025-06-30
BCOMTR:IND BBG Commodity Index Total Return 252,1091 -0,68900670 -1,7491% +253,7418 +251,8954 2025-06-30
BCOMSP:IND BBG Commodity Spot Index 539,2684 +0,3402614 +1,8287% - - 2025-06-27
BCOMEN:IND BBG Energy Subindex 28,4942 -2,39105 -0,6980% +29,0529 +28,4214 2025-06-30
BCOMXE:IND BBG ExEnergy Subindex 119,2559 -0,079178620 -0,09450% +119,5253 +118,9653 2025-06-30
BCOMGR:IND BBG Grains Subindex 30,2983 +0,5999814 +0,1807% +30,3265 +29,9541 2025-06-30
BCOMPR:IND BBG Precious Metals Subindex 322,7575 +0,1576729 +0,5081% +323,8811 +321,5137 2025-06-30
BCOMSO:IND Softs Subindex 60,8718 -1,373472 -0,84770% +61,7154 +60,8545 2025-06-30
GOLDS:COM Gold 3.287,77 +0,41043448517027 +13,439% +3.296,86 +3.248,71 2025-06-30