Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,3543 +0,2565004 +0,4384% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,8504 +0,8940069 +0,2645% +29,8668 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 280,6981 -1,105428 -3,1376% +291,0669 +274,9776 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 55,8207 -2,14397 -1,223% +56,6874 +55,7371 2026-03-16
BCOM:IND BBG Commodity Index 133,1864 -1,302247 -1,7573% +135,3822 +132,8325 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 337,9461 -1,272041 -4,3542% +343,5159 +337,0484 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,0055 -1,529696 -0,59040% +39,3993 +37,5369 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,5794 -1,165817 -1,7408% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,4296 -3,192859 -1,0366% +32,1758 +31,3814 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 531,9262 -1,358237 -7,3243% +538,1601 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 56,0916 +1,637497 +0,9037% +56,108 +54,9149 2026-03-16
GOLDS:COM Gold 4.990,12 -0,58510 -29,37% +5.038,04 +4.967,91 2026-03-16