Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 173,244 +0,3330652 +0,5751% +173,7515 +172,2149 2026-07-20
BCOMLI:IND BBG Livestock 28,9457 +0,6950556 +0,1998% +29,002 +28,712 2026-07-20
BCOMPE:IND BBG Petroleum 306,2614 +0,9196611 +2,7909% +310,6904 +297,4186 2026-07-20
BCOMAG:IND BBG Agriculture Subindex 59,4771 +0,5006691 +0,2963% +59,6963 +59,2523 2026-07-20
BCOM:IND BBG Commodity Index 131,9727 +0,4522045 +0,5941% +132,4884 +130,744 2026-07-20
BCOMTR:IND BBG Commodity Index Total Return 339,1415 +0,4821724 +1,6274% +340,4672 +335,9858 2026-07-20
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% +683,8667 +683,8667 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,3954 +0,5366836 +0,2103% +39,917 +38,4044 2026-07-20
BCOMXE:IND BBG ExEnergy Subindex 142,3399 +0,4025557 +0,5707% +142,6336 +141,8065 2026-07-20
BCOMGR:IND BBG Grains Subindex 32,0544 +0,5729203 +0,1826% +32,2484 +31,9149 2026-07-20
BCOMPR:IND BBG Precious Metals Subindex 411,9483 +0,1734288 +0,7132% +415,2166 +410,3525 2026-07-20
BCOMSO:IND Softs Subindex 62,8347 +0,3845416 +0,2407% +63,2169 +62,1217 2026-07-20
GOLDS:COM Gold 4.009,04 -0,20780 -8,35% +4.040,52 +3.982,75 2026-07-20