Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,6058 +1,092183 +1,854% +172,0264 +170,9998 2026-01-12
BCOMLI:IND BBG Livestock 29,7708 - - +29,7708 +29,7708 2026-01-12
BCOMPE:IND BBG Petroleum 171,7758 +0,051081 +0,0877% +171,9404 +171,6168 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 54,2813 +0,180128 +0,0976% +54,3037 +54,2411 2026-01-12
BCOM:IND BBG Commodity Index 113,5112 +1,236208 +1,3861% +113,601 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 286,2129 +1,265872 +3,5778% +286,4393 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,845 +0,6477592 +0,1599% +24,8917 +24,8233 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,5405 +1,464852 +2,0723% +143,6008 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 29,4069 +0,2304077 +0,0676% +29,4243 +29,3639 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 505,3366 +3,309445 +16,1881% +505,5847 +501,8567 2026-01-12
BCOMSO:IND Softs Subindex 63,8168 +0,08798523 +0,0561% +63,8323 +63,813 2026-01-12
GOLDS:COM Gold 4.582,09 +1,6097093635658 +72,58984375% +4.599,86 +4.512,08 2026-01-12