Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,839 +0,3584167 +0,6137% +172,3639 +171,3583 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 282,4335 +2,352932 +6,4927% +283,407 +281,5625 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,9455 +0,7041759 +0,3912% +56,0185 +55,9181 2026-03-17
BCOM:IND BBG Commodity Index 133,8301 +1,119087 +1,4811% +133,9814 +133,6795 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 339,6139 +1,12914 +3,7919% +339,9978 +339,2318 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,2011 +1,964495 +0,736% +38,3129 +38,1156 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 148,3567 +0,6814951 +1,0042% +148,3703 +148,0771 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,5447 +0,9440091 +0,295% +31,6071 +31,5262 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 539,2341 +1,106798 +5,9029% +539,5799 +535,9262 2026-03-17
BCOMSO:IND Softs Subindex 56,0347 - - +56,0988 +56,0169 2026-03-17
GOLDS:COM Gold 5.038,67 +0,6444 +32,26% +5.041,8 +4.995,05 2026-03-17