Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 190,0164 -0,70301420 -1,3453% +191,3191 +189,4168 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 322,448 +3,485604 +10,8607% +322,4698 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 57,067 +0,2531494 +0,1441% +57,0761 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 138,5861 +0,9976155 +1,3689% +138,5861 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 354,455 +1,007698 +3,5362% +354,455 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 42,1198 +3,285941 +1,34% +42,1286 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,8773 -0,36189210 -0,53710% +148,3729 +147,6623 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,6376 +0,03526323 +0,0108% +30,6455 +30,4922 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 473,3097 -1,177205 -5,6382% +478,4576 +472,9799 2026-06-03
BCOMSO:IND Softs Subindex 57,04 +0,2991037 +0,1701% +57,1043 +56,7852 2026-06-03
GOLDS:COM Gold 4.441,78 -1,0488 -47,08% +4.496,65 +4.439,1 2026-06-03