Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,6664 -0,3264120 -0,55890% +172,3639 +170,0082 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 282,464 +2,363985 +6,5232% +287,9448 +281,2939 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,8474 +0,5275919 +0,2931% +56,1364 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,6407 +0,9759802 +1,2917% +134,4695 +133,3462 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 339,1333 +0,9860283 +3,3113% +341,2364 +338,386 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,2954 +2,216196 +0,8303% +38,8666 +38,079 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,7219 +0,2506914 +0,3694% +148,4047 +147,1395 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,2588 +0,02912028 +0,0091% +31,6071 +31,1875 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 535,2895 +0,3671827 +1,9583% +539,7849 +532,2149 2026-03-17
BCOMSO:IND Softs Subindex 56,6149 +1,03543 +0,5802% +56,7959 +55,9884 2026-03-17
GOLDS:COM Gold 5.015,93 +0,1902 +9,52% +5.044,56 +4.992,27 2026-03-17