Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,3022 +0,1327107 +0,1886% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4037 -0,18030680 -0,04950% +27,4532 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 166,1603 +0,8682693 +1,4303% +166,6359 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 56,9683 -0,48944510 -0,28020% +57,2607 +56,8303 2025-05-13
BCOM:IND BBG Commodity Index 102,3724 +0,08456689 +0,0865% +102,7741 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,2392 +0,0966547 +0,2426% +252,2248 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0887 +0,5934205 +0,1716% +29,2615 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 118,6682 -0,12372150 -0,1470% +119,3139 +118,6633 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,3947 -1,317831 -0,40590% +30,7704 +30,3947 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 313,4535 +0,2036017 +0,6369% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,6847 +0,9365843 +0,6466% +69,7622 +68,5186 2025-05-13
GOLDS:COM Gold 3.226,21 -0,314486396563080 -10,178% +3.265,59 +3.216,05 2025-05-13