Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,1527 -0,62642610 -1,0726% +172,3639 +169,9645 2026-03-17
BCOMLI:IND BBG Livestock 29,8891 +0,267029 +0,0796% +29,9047 +29,7606 2026-03-17
BCOMPE:IND BBG Petroleum 280,8347 +1,773533 +4,8939% +287,9448 +280,1024 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,6176 +0,1139426 +0,0633% +56,1364 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,0354 +0,5186288 +0,6864% +134,4695 +132,954 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 337,5976 +0,5287325 +1,7756% +341,2364 +337,391 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,0272 +1,50033 +0,5621% +38,8666 +37,9348 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,3545 +0,001357289 +0,002% +148,4047 +147,1395 2026-03-17
BCOMGR:IND BBG Grains Subindex 30,999 -0,80224770 -0,25070% +31,6071 +30,9708 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 534,3712 +0,1950008 +1,04% +539,7849 +532,2149 2026-03-17
BCOMSO:IND Softs Subindex 56,8578 +1,468911 +0,8231% +57,0246 +55,9884 2026-03-17
GOLDS:COM Gold 5.009,72 +0,0661 +3,31% +5.044,56 +4.992,27 2026-03-17