Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,5899 -0,95511590 -1,6354% +172,3639 +169,1855 2026-03-17
BCOMLI:IND BBG Livestock 29,9207 +0,3730354 +0,1112% +29,9753 +29,7606 2026-03-17
BCOMPE:IND BBG Petroleum 282,9608 +2,544024 +7,02% +287,9448 +280,1024 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,8321 +0,5000513 +0,2778% +56,1364 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,4404 +0,8246379 +1,0914% +134,4695 +132,954 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 338,6251 +0,8346981 +2,8031% +341,2364 +337,391 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,2636 +2,131317 +0,7985% +38,8666 +37,9348 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,2298 -0,083269710 -0,12270% +148,4047 +146,6592 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,1797 -0,22400220 -0,070% +31,6071 +30,9455 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 531,1506 -0,40886410 -2,1806% +539,7849 +528,4703 2026-03-17
BCOMSO:IND Softs Subindex 56,6687 +1,131442 +0,634% +57,0246 +55,9884 2026-03-17
GOLDS:COM Gold 4.998,3 -0,1620 -8,11% +5.044,56 +4.973,81 2026-03-17