Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,9263 -0,75864960 -1,299% +172,3639 +169,1855 2026-03-17
BCOMLI:IND BBG Livestock 30,0113 +0,6769654 +0,2018% +30,0534 +29,7606 2026-03-17
BCOMPE:IND BBG Petroleum 284,2503 +3,011334 +8,3095% +287,9448 +280,1024 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,7363 +0,3276074 +0,182% +56,1364 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,5691 +0,9218808 +1,2201% +134,4695 +132,954 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 338,9517 +0,931952 +3,1297% +341,2364 +337,391 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,3654 +2,403036 +0,9003% +38,8666 +37,9348 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,3578 +0,003596817 +0,0053% +148,4047 +146,6592 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,1211 -0,4115240 -0,12860% +31,6071 +30,9455 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 532,873 -0,085912840 -0,45820% +539,7849 +528,4703 2026-03-17
BCOMSO:IND Softs Subindex 56,4604 +0,7597078 +0,4257% +57,0246 +55,9884 2026-03-17
GOLDS:COM Gold 5.004,7 -0,03420 -1,71% +5.044,56 +4.973,81 2026-03-17