Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,514 +0,319089 +0,4533% +142,5446 +142,0981 2025-09-09
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-09
BCOMPE:IND BBG Petroleum 179,403 +0,6793215 +1,2105% +179,4593 +179,1747 2025-09-09
BCOMAG:IND BBG Agriculture Subindex 54,724 -0,15781650 -0,08650% +54,7461 +54,7046 2025-09-09
BCOM:IND BBG Commodity Index 103,0725 +0,02494012 +0,0257% +103,0752 +102,9705 2025-09-09
BCOMTR:IND BBG Commodity Index Total Return 256,5488 +0,0359125 +0,0921% +256,5557 +256,295 2025-09-09
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,4762 +0,1574746 +0,0432% +27,4847 +27,4587 2025-09-09
BCOMXE:IND BBG ExEnergy Subindex 122,3739 -0,023773930 -0,02910% +122,3764 +122,2391 2025-09-09
BCOMGR:IND BBG Grains Subindex 29,1046 -0,17868960 -0,05210% +29,1172 +29,0925 2025-09-09
BCOMPR:IND BBG Precious Metals Subindex 356,264 -0,076261610 -0,27190% +356,3125 +355,6379 2025-09-09
BCOMSO:IND Softs Subindex 67,002 +0,03075481 +0,0206% +67,0041 +66,9855 2025-09-09
GOLDS:COM Gold 3.636,87 +0,28252147243155 +10,246% +3.640,91 +3.620,47 2025-09-10