Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,1367 +0,0162546 +0,0231% +142,1679 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,1938 -0,32550230 -0,53620% +164,342 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,2295 -0,033188640 -0,0190% +57,2436 +57,1663 2025-05-13
BCOM:IND BBG Commodity Index 102,4818 +0,191522 +0,1959% +102,4844 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,5075 +0,2035486 +0,5109% +251,5139 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 28,9666 +0,171179 +0,0495% +28,976 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,0447 +0,1931571 +0,2295% +119,0527 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7482 -0,17012660 -0,05240% +30,7565 +30,7078 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 314,9679 +0,6877193 +2,1513% +315,0107 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,1462 +0,1565802 +0,1081% +69,1628 +69,1088 2025-05-13
GOLDS:COM Gold 3.237,49 +0,033895812245015 +1,0970000000002% +3.243,48 +3.216,05 2025-05-13