Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,8875 +0,02546194 +0,0379% +149,2511 +147,6294 2025-06-27
BCOMLI:IND BBG Livestock 27,8923 +0,1932575 +0,0538% +27,9208 +27,6722 2025-06-27
BCOMPE:IND BBG Petroleum 174,5189 +0,07288187 +0,1271% +175,3229 +173,6868 2025-06-27
BCOMAG:IND BBG Agriculture Subindex 54,7436 +0,2758595 +0,1506% +55,0029 +54,5693 2025-06-27
BCOM:IND BBG Commodity Index 102,6268 +0,08601639 +0,0882% +102,6982 +102,2002 2025-06-27
BCOMTR:IND BBG Commodity Index Total Return 253,215 +0,09768038 +0,2471% +253,3913 +252,1626 2025-06-27
BCOMSP:IND BBG Commodity Spot Index 537,4397 +0,3180673 +1,704% - - 2025-06-26
BCOMEN:IND BBG Energy Subindex 29,1703 +1,46756 +0,4219% +29,1986 +28,8639 2025-06-27
BCOMXE:IND BBG ExEnergy Subindex 118,9874 -0,42328770 -0,50580% +119,4916 +118,5476 2025-06-27
BCOMGR:IND BBG Grains Subindex 30,0085 +0,6736514 +0,2008% +30,142 +29,8561 2025-06-27
BCOMPR:IND BBG Precious Metals Subindex 321,9837 -1,81481 -5,9514% +326,7647 +320,0306 2025-06-27
BCOMSO:IND Softs Subindex 61,3472 -0,049692310 -0,03050% +61,8803 +60,7964 2025-06-27
GOLDS:COM Gold 3.272,8 -1,6562883215747 -55,12% +3.327,94 +3.255,94 2025-06-27