Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 190,5898 -0,40337230 -0,77190% +191,3191 +190,5216 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 316,2106 +1,48379 +4,6233% +316,2404 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,9199 -0,0052702870 -0,0030% +56,9525 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 137,5328 +0,2300003 +0,3156% +137,6274 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,7615 +0,240141 +0,8427% +352,0032 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,2461 +1,143458 +0,4663% +41,2516 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,986 -0,28865120 -0,42840% +148,3729 +147,9275 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,5837 -0,14072640 -0,04310% +30,5955 +30,5415 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 475,4156 -0,73751240 -3,5323% +478,4576 +474,9717 2026-06-03
BCOMSO:IND Softs Subindex 56,8505 -0,034112950 -0,01940% +56,944 +56,847 2026-06-03
GOLDS:COM Gold 4.465,28 -0,52530 -23,58% +4.496,65 +4.459,21 2026-06-03