Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,2673 -0,39120020 -0,58230% +149,2511 +147,6294 2025-06-27
BCOMLI:IND BBG Livestock 27,8385 - - +27,8385 +27,8385 2025-06-27
BCOMPE:IND BBG Petroleum 174,6352 +0,1395708 +0,2434% +175,3229 +173,6868 2025-06-27
BCOMAG:IND BBG Agriculture Subindex 54,9061 +0,5735168 +0,3131% +55,0029 +54,5981 2025-06-27
BCOM:IND BBG Commodity Index 102,5234 -0,014823690 -0,01520% +102,6982 +102,3818 2025-06-27
BCOMTR:IND BBG Commodity Index Total Return 252,96 -0,0031229260 -0,00790% +253,3913 +252,6107 2025-06-27
BCOMSP:IND BBG Commodity Spot Index 537,4397 +0,3180673 +1,704% - - 2025-06-26
BCOMEN:IND BBG Energy Subindex 29,0316 +0,9850983 +0,2832% +29,0922 +28,8879 2025-06-27
BCOMXE:IND BBG ExEnergy Subindex 119,038 -0,38094220 -0,45520% +119,4916 +118,9178 2025-06-27
BCOMGR:IND BBG Grains Subindex 30,0646 +0,8618578 +0,2569% +30,142 +29,8561 2025-06-27
BCOMPR:IND BBG Precious Metals Subindex 322,2887 -1,721804 -5,6464% +326,7647 +322,0326 2025-06-27
BCOMSO:IND Softs Subindex 61,7879 +0,6683209 +0,4102% +61,8055 +61,3591 2025-06-27
GOLDS:COM Gold 3.282,47 -1,3658068410838 -45,453% +3.327,94 +3.279,32 2025-06-27