Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,9378 +0,6174121 +0,8771% +142,978 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,9389 +0,4175834 +0,1245% +30,0717 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 179,9558 +0,9895478 +1,7633% +180,4113 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,6948 -0,21109090 -0,11570% +55,0075 +54,6322 2025-09-10
BCOM:IND BBG Commodity Index 103,1667 +0,1163549 +0,1199% +103,3373 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,7833 +0,1273509 +0,3266% +257,208 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,4563 +0,0849342 +0,0233% +27,5608 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,5562 +0,1251603 +0,1532% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,0079 -0,51034580 -0,14880% +29,175 +28,996 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,138 +0,168875 +0,6021% +358,3977 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,2952 +0,4684883 +0,3138% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.644,92 +0,5044080904929 +18,293% +3.657,58 +3.620,47 2025-09-10