Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,3344 -0,34612120 -0,51520% +149,2511 +148,0673 2025-06-27
BCOMLI:IND BBG Livestock 27,8385 - - +27,8385 +27,8385 2025-06-27
BCOMPE:IND BBG Petroleum 174,8576 +0,2670997 +0,4658% +175,3229 +174,5239 2025-06-27
BCOMAG:IND BBG Agriculture Subindex 54,8999 +0,56216 +0,3069% +54,9278 +54,5981 2025-06-27
BCOM:IND BBG Commodity Index 102,5441 +0,005363834 +0,0055% +102,6982 +102,3818 2025-06-27
BCOMTR:IND BBG Commodity Index Total Return 253,011 +0,01703773 +0,0431% +253,3913 +252,6107 2025-06-27
BCOMSP:IND BBG Commodity Spot Index 537,4397 +0,3180673 +1,704% - - 2025-06-26
BCOMEN:IND BBG Energy Subindex 29,0138 +0,9231818 +0,2654% +29,0614 +28,8879 2025-06-27
BCOMXE:IND BBG ExEnergy Subindex 119,078 -0,34746750 -0,41520% +119,4916 +119,0138 2025-06-27
BCOMGR:IND BBG Grains Subindex 30,0847 +0,9292901 +0,277% +30,1002 +29,8561 2025-06-27
BCOMPR:IND BBG Precious Metals Subindex 322,6845 -1,601109 -5,2506% +326,7647 +322,4941 2025-06-27
BCOMSO:IND Softs Subindex 61,6128 +0,3830381 +0,2351% +61,6688 +61,3713 2025-06-27
GOLDS:COM Gold 3.285,81 -1,2653688201319 -42,1105% +3.327,94 +3.282,51 2025-06-27