Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,9969 +0,6590141 +0,9362% +143,0895 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,9794 +0,5534238 +0,165% +30,1184 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 180,4022 +1,240063 +2,2097% +181,0143 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,747 -0,11585370 -0,06350% +55,0075 +54,6322 2025-09-10
BCOM:IND BBG Commodity Index 103,2742 +0,2206764 +0,2274% +103,3818 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 257,0508 +0,231657 +0,5941% +257,3187 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,524 +0,3317173 +0,091% +27,5872 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,62 +0,1772832 +0,217% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 28,9568 -0,68560570 -0,19990% +29,175 +28,9394 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,0451 +0,1428187 +0,5092% +358,3977 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,5616 +0,8662106 +0,5802% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.648,63 +0,60670700350491 +22,003% +3.657,58 +3.620,47 2025-09-10