Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,8247 -0,2087670 -0,37620% +181,8193 +178,7791 2026-09-01
BCOMLI:IND BBG Livestock 27,5393 -0,15517310 -0,04280% +27,5969 +27,3842 2026-09-01
BCOMPE:IND BBG Petroleum 345,6023 +4,446502 +14,713% +345,85 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 66,0133 +1,117119 +0,7293% +66,2154 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 143,2092 +1,304136 +1,8436% +143,2834 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 369,6169 +1,31434 +4,795% +369,8083 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 43,3369 +3,595752 +1,5042% +43,357 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,2795 +0,01128785 +0,0173% +154,2088 +152,1066 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,8605 +1,477142 +0,522% +36,0411 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 448,4999 -1,995469 -9,1319% +459,6422 +446,0795 2026-09-01
BCOMSO:IND Softs Subindex 72,1052 -0,076634720 -0,05530% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.342,97 -2,1276 -94,41% +4.461,47 +4.326,35 2026-09-01