Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,5818 -1,109416 -1,8576% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 185,679 +0,5369072 +0,9916% +186,4641 +185,0344 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,3472 -0,34502790 -0,18470% +53,4225 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,3461 -0,85141960 -0,99910% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,4199 -0,81124450 -2,408% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,2793 -0,29021850 -0,07940% +27,3767 +27,1815 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 142,9994 -1,109172 -1,6039% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,8033 -0,74962370 -0,22510% +29,826 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 520,5932 -2,571484 -13,7403% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 55,454 +0,5437492 +0,2999% +55,6393 +55,0739 2026-02-17
GOLDS:COM Gold 4.918,57 -1,4726051785186 -73,5136875% +5.000,65 +4.860 2026-02-17