Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,8254 -0,96393080 -1,614% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 185,599 +0,4935908 +0,9116% +186,4641 +185,3841 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2314 -0,56134750 -0,30050% +53,2549 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,2671 -0,91874230 -1,0781% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,22 -0,87858990 -2,6079% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,2743 -0,30849420 -0,08440% +27,3767 +27,2396 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 142,8496 -1,212766 -1,7537% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,7809 -0,82421970 -0,24750% +29,8093 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 520,7663 -2,539088 -13,5672% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 55,1042 -0,090473780 -0,04990% +55,1202 +55,0739 2026-02-17
GOLDS:COM Gold 4.924,04 -1,3631349903167 -68,04884375% +5.000,65 +4.860 2026-02-17