UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,146 +1,98% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,945 +3,33% -2,53 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,642 +3,7% +3,66 +42 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,575 +4,03% +7,26 +54,58 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,711 +2,59% -2,61 -28,36 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,164 +1,85% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,743 +2,65% +7,92 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,056 +2,99% +14,1 +29,24 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,921 +3,08% +18,95 +43 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,816 +2,22% +9,07 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,009 +1,91% -2,05 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,732 +0,58% +10,2 +26,8 20:45 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,637 +1,46% +14,8 - 20:44 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,258 +2,31% +13,9 +74,6 20:45 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,357 +2,98% +28,45 - 20:44 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,083 +1% +16,95 - 20:44 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8187 +0,38% - - 20:44 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,332 +3,81% -2,42 -45,9 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,884 +4,64% -11,43 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,242 +5,03% -12,55 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,149 +5,39% -12,54 +74,56 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,08 +4,12% -8,4 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,948 +4,22% - - 12:36 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,08 +4,25% - - 20:44 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,40625 +4,47% - - 20:45 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,921875 +4,76% -2,95 +13,55 20:44 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,84375 +4,91% - - 20:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0546875 +4,11% - - 20:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,626 +2,41% +8,54 +1,56 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,311 +2,09% +12,87 -28,58 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +2,2% +9,18 - 11:36 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,376 -0,070% +1,74 -99,86 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,137 +0,34% -5,73 -36,33 11:47 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,776 +0,45% -6,49 -24,39 11:47 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,37 +0,45% -8,04 -19,23 11:47 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,013 +0,1% -4,8 -65,29 11:47 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,971 +3,27% -2,44 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,781 +3,77% +1,25 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,513 +4,09% +5,63 +15,23 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,712 +2,54% -0,890 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,023 +2,01% -6,75 - 11:59 am