UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,06% - - 08:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,508 +3,56% - - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,21 +3,94% +9,05 +67,16 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,001 +4,41% +10,34 +84,21 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,269 +2,85% +6,53 - 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,993 +2,02% +6,63 - 08:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,129 +1,93% - - 08:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,767 +2,73% +2,22 - 08:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,645 +3,12% +3,04 +65,8 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,545 +3,34% +3,09 - 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,414 +2,32% +4,81 - 08:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,091 +1,92% +1,12 - 08:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,079 +3,89% +0,6 +6,64 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,659 +4,69% -1,77 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,611 +5,11% -3,1 +85,71 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,83 +5,5% -5,02 +100,17 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,104 +4,11% -0,10 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,09% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,705 +3,84% - - 08:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,9375 +4,15% -12,64 - 08:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,25 +4,5% -13,8 +54,74 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,921875 +4,75% -12,49 - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,68% - - 08:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,833 +2,73% +23 - 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,966 +2,24% +14,43 +44,31 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,93% -4,18 - 08:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,975 -0,190% +2,11 -67,57 08:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,818 +0,17% -12,91 -28,96 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,641 +0,32% -15,65 -15,02 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,711 +0,37% -12,26 -5,83 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,431 -0,020% -5,9 -46,62 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,103 +2,02% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,211 +3,29% -0,760 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,939 +3,76% -0,770 - 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,31 +4,15% -0,320 +43,53 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,725 +2,52% +2,5 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,12 +1,97% -0,640 - 08:24 am