UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,441 +2,65% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,859 +3,77% +55,02 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,534 +4,15% +48,73 +39,19 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,733 +4,51% +34,27 +43,4 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,873 +3,17% +64,23 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,4% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,642 +2,48% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,867 +3,03% +39,05 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,212 +3,35% +32,69 +31,9 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,827 +3,5% +18,83 +38,83 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,828 +2,75% +51,15 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,23% +28,57 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,748 +1,08% +6,1 +21,6 20:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,076 +2,36% +24,4 - 20:50 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,903 +3,47% +37,9 +116,6 20:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,227 +3,78% +40,95 - 20:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,246 +1,77% +19,8 - 20:50 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,601 +0,9% - - 20:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,421 +4,39% +87,14 +19,52 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,624 +4,93% +63,3 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,378 +5,31% +60,13 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,588 +5,54% +52,31 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,363 +4,5% +70,93 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,17% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,563 +3,7% - - 20:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,375 +4,35% +39,81 - 20:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,65625 +4,72% +37,13 +18,04 20:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,734375 +4,91% +29,35 - 20:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6328125 +3,99% - - 20:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,3 +2,91% +29,86 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,2 +2,62% +46,84 +16,26 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,064 +2,03% +24,7 - 11:32 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,929 +0,08% +24,21 -4,93 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,792 +0,37% +18,17 -21,75 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,033 +0,52% +14,45 -19,33 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,256 +0,49% +10,69 -21,6 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,64 +0,2% +18,16 -18,91 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,7 +2,51% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,811 +3,56% +50,19 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,341 +3,92% +45,23 +10,61 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,149 +4,24% +32,57 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,909 +3,04% +55,28 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,03 +2,26% +25,23 - 11:59 am