UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,192 +1,88% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,287 +3,17% -23,39 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,916 +3,55% -15,97 +23,17 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,744 +3,89% -12,72 +39,02 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,61 +2,39% -31,32 -53,45 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +2% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,363 +1,74% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,486 +2,44% -24,25 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,65 +2,78% -19,04 +3,15 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,518 +2,88% -14,7 +19,24 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,933 +1,98% -31,8 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,173 +1,84% -20,86 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,775 +0,52% -14,15 +25,05 22:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,086 +1,27% - - 22:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,077 +2,05% -8,6 +55,3 22:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,461 +2,71% - - 22:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,823 +0,82% - - 22:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8272 +0,41% - - 22:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,465 +3,64% -39,16 -84,03 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,149 +4,48% -15,7 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,795 +4,87% -8,41 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,865 +5,26% +1,24 +45,66 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,883 +3,94% -30,94 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,016 +4,15% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,04 +4,19% +8,46 - 22:44 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 103,109375 +4,22% +6,41 - 22:44 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,859375 +4,53% +17,52 -18,14 22:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,34375 +4,72% +20,44 - 22:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2265625 +3,82% - - 22:43 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,515 +2,3% -29,55 -21,42 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,789 +1,97% -35,78 -53,33 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,203 +2,14% -8,79 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,439 -0,10% -17,13 -99,87 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,793 +0,27% -20,95 -41,56 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,49 +0,4% -20 -28,09 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,638 +0,41% -21,28 -19,96 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,381 +0,03% -24,24 -70,83 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,264 +1,87% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,323 +3,11% -20,21 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,506 +3,63% -13,74 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,956 +3,94% -11,48 +0,79 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,53 +2,35% -27,2 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,137 +1,98% -22,01 - 00:00 am