UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,993 +2,07% - - 05:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,501 +3,44% -3,5 - 05:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,378 +3,84% -2,7 +50,5 05:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,596 +4,3% -1,33 +71,51 05:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,762 +2,74% -2,2 - 05:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,023 +2,04% - - 05:46 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,284 +1,87% -4,28 - 05:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,386 +2,67% +2,96 - 05:49 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,57 +3,04% +3,13 +47,74 05:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,929 +3,26% +4,34 - 05:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,672 +2,27% +3,42 - 05:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,039 +1,94% +2,73 - 05:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,788 +0,72% -3,9 +22,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,126 +1,68% +0,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,65 +86,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% -2,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7082 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,514 +3,69% -17,11 -58,88 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,716 +4,42% -26,71 - 05:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,621 +4,8% -29,42 +10,03 05:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,927 +5,19% -28,13 +31,74 05:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,973 +3,87% -24,06 - 05:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,118 +3,95% - - 05:46 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 05:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 05:29 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 05:29 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 05:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,349 +2,66% -0,320 - 05:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,876 +2,29% +11,13 +29,25 05:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,375 +1,82% -0,180 - 05:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,772 -0,170% +0,35 -42,05 05:46 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,193 +0,12% -4,57 -22,1 05:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,281 +0,28% -5,97 -13,04 05:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,149 +0,28% -10,16 -6,76 05:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,471 -0,040% -3,43 -30,75 05:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,043 +2% - - 05:46 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,197 +3,17% -1,74 - 05:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,489 +3,63% -2,26 - 05:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,948 +4% -1,69 +28,22 05:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,082 +2,53% -0,670 -16,01 05:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,046 +1,96% -2,24 - 05:45 am