UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,06% - - 06:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,511 +3,56% - - 06:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,205 +3,94% +9,4 +67,51 06:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,976 +4,42% +10,82 +84,69 06:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,277 +2,85% +6,41 - 06:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,995 +2,04% +6,42 - 06:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,128 +1,93% - - 06:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,76 +2,73% +2,52 - 06:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,606 +3,12% +3,71 +66,47 06:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,476 +3,34% +3,99 - 06:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,413 +2,33% +5,01 - 06:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,088 +1,92% +2,07 - 06:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,077 +3,89% +1,3 +7,34 06:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,628 +4,69% -1,01 - 06:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,569 +5,11% -2,4 +86,42 06:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,782 +5,53% -4,39 +100,81 06:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,087 +4,11% +0,65 - 06:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,09% - - 06:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7 +3,84% - - 06:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,984375 +4,15% -12,45 - 06:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,51% -14,03 +54,51 06:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,0625 +4,75% -12,54 - 06:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,734375 +3,68% - - 06:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,756 +2,73% +23,88 - 06:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,919 +2,24% +15,43 +45,32 06:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,119 +1,93% -4,28 - 06:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,975 -0,190% +2,04 -67,64 06:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,819 +0,17% -12,89 -28,94 06:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,639 +0,32% -15,63 -15 06:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,698 +0,37% -12,2 -5,77 06:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,432 -0,020% -6,11 -46,83 06:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,104 +2,02% - - 06:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,225 +3,28% -0,690 - 06:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,955 +3,76% -0,730 - 06:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,299 +4,15% +0,06 +43,91 06:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,742 +2,51% +2,26 - 06:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,12 +1,97% -0,520 - 06:55 am