UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,134 +2% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,205 +3,29% -27,32 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,056 +3,63% -23,12 +40,1 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,682 +3,96% -18,72 +51,74 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,853 +2,56% -32,55 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,915 +2,1% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,199 +1,82% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,714 +2,53% -34,23 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,873 +2,84% -31,03 +20,97 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,896 +2,91% -28,66 +32,7 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,453 +2,09% -41,15 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,041 +1,93% -17,33 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,724 +0,48% -12,6 +22 22:20 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,693 +1,33% - - 22:20 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,885 +2,17% +0,55 +71,45 22:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,58 +2,71% - - 22:19 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,689 +0,86% - - 22:20 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8157 +0,38% - - 22:19 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,244 +3,74% -27,53 -59,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,808 +4,65% -1,88 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,956 +5,06% +8,21 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,664 +5,43% +15,72 +70,77 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,158 +4,11% -17,71 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,945 +4,25% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,025 +4,19% - - 22:24 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,375 +4,34% +1,03 - 22:24 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 100 +4,65% +11,82 -9,7 22:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,5625 +4,78% +15,69 - 22:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,1640625 +3,99% - - 22:24 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,25 +2,33% -37,51 -20,68 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,689 +1,98% -43,5 -49,87 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,116 +2,1% -8,95 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,458 -0,060% -25,66 -91,95 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,025 +0,45% -31,47 -23,54 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,254 +0,57% -26,98 -13,14 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,977 +0,57% -24,85 -9,31 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,589 +0,19% -35,01 -52,47 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +1,98% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,251 +3,24% -26,13 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,393 +3,72% -20,91 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,825 +4,01% -20,76 +11,6 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,959 +2,48% -32,44 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,1% -15,82 - 11:59 am