UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,219 +1,94% - - 05:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,604 +3,35% +15,74 - 05:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,337 +3,74% +18,25 +34,62 05:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,635 +4,14% +22,05 +50,87 05:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,715 +2,74% +9,19 - 05:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +1,93% - - 05:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,368 +1,77% - - 05:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,264 +2,67% - - 05:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,851 +2,99% +14,79 +27,74 05:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,386 +3,16% +19,19 - 05:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,746 +2,24% - - 05:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,295 +1,75% -11,11 - 05:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% 0 +25,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,043 +1,49% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,244 +2,37% +7,75 +55,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,042 +3,05% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,901 +1,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7894 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,718 +3,76% +1,04 -49,27 05:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,217 +4,59% +4,75 - 05:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,346 +5,04% +9,4 - 05:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,022 +5,39% +13,96 +75,81 05:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,396 +4,03% -1,33 - 05:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,039 +4,1% - - 05:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1 +4,27% - - 05:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,1875 +4,33% -12,11 - 05:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,71875 +4,69% -8,95 +26,19 05:34 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,890625 +4,88% -4,44 - 05:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,765625 +3,91% - - 05:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,099 +2,38% -1,28 - 05:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,765 +1,99% -3,68 -15,93 05:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,151 +1,98% -7,24 - 05:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,197 -0,120% +7,42 -89,02 05:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,37 +0,41% +14,49 -17,17 05:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,147 +0,58% +13,4 -1,96 05:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,382 +0,62% +15,01 +7,97 05:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,715 +0,14% +14,82 -49,88 05:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,112 +1,91% - - 05:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,19 +3,29% +13,84 - 05:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,979 +3,74% +15,53 - 05:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,133 +4,09% +18,05 +21,15 05:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,861 +2,49% +7,76 - 05:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,012 +1,93% -0,840 - 05:35 am