UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,628 +2,55% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,787 +3,73% +1,02 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,924 +4,05% +3,39 +34,14 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,682 +4,54% +6,6 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,666 +3,13% -2,71 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,712 +2,47% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,769 +2,4% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,873 +2,92% -6,49 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,276 +3,27% -5,64 +29,26 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,057 +3,49% -2,75 +37,7 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,433 +2,64% -6,77 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,017 +2,3% -2,66 - 09:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,835 +4,01% -18,57 +10,87 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,674 +4,81% -6,83 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,404 +5,22% -5,14 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,637 +5,53% -1,18 +13,64 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,233 +4,32% -12,57 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,93% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7927 +3,96% - - 09:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,25 +4,49% +2,5 - 09:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,515625 +4,82% +2,28 +11,71 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,34375 +4,98% +2,19 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6171875 +4,25% - - 09:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,998 +2,73% -9,03 +40,96 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,923 +2,34% -11,38 +42,54 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 09:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 +0% -0,270 +12,88 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,896 +0,3% -7,63 -11,14 08:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,042 +0,5% -6,26 -9,81 08:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,297 +0,49% -7,29 -13,05 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,483 +0,13% -8,07 -3,66 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,792 +2,46% -16,61 - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,962 +3,42% -3,6 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,331 +3,75% -3,16 +1,86 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,788 +4,14% -0,490 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,917 +2,85% -5,1 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,014 +2,38% -4,42 - 09:00 am