UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,997 +2,07% - - 04:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,51 +3,44% -4,03 - 04:21 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,391 +3,84% -3,21 +49,98 04:21 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,62 +4,3% -1,86 +70,98 04:21 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,765 +2,75% -2,39 - 04:21 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,023 +2,06% - - 04:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,292 +1,87% -5,28 - 04:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,395 +2,67% +2,55 - 04:21 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,584 +3,04% +2,91 +47,52 04:21 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,961 +3,26% +3,99 - 04:21 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,68 +2,27% +3,2 - 04:21 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,039 +1,94% +2,53 - 04:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,788 +0,72% -3,9 +22,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,126 +1,68% +0,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,65 +86,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% -2,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7082 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,514 +3,69% -17,19 -58,95 04:21 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,714 +4,42% -26,96 - 04:21 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,616 +4,8% -29,49 +9,96 04:21 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,88 +5,19% -28,01 +31,86 04:21 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,98 +3,87% -24,43 - 04:21 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,118 +3,95% - - 04:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 03:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 03:19 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 03:19 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 03:19 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 03:19 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,389 +2,66% -0,770 - 04:21 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,897 +2,29% +10,29 +28,41 04:21 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,374 +1,82% +0,4 - 04:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,774 -0,190% -0,020 -42,42 04:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,191 +0,12% -4,58 -22,11 04:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,31 +0,28% -6,43 -13,5 04:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,277 +0,28% -9,96 -6,56 04:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,471 -0,050% -3,42 -30,74 04:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2% - - 04:21 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,22 +3,17% -2,16 - 04:21 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,521 +3,63% -2,53 - 04:21 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,997 +4% -2,18 +27,73 04:21 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,091 +2,53% -1,17 -16,51 04:21 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,054 +1,95% -3,6 - 04:20 am