UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,227 +1,92% - - 07:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,743 +3,37% +14,9 - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,454 +3,76% +18,25 +34,62 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,797 +4,14% +22,3 +51,13 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,811 +2,74% +8,34 - 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +1,94% - - 08:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,372 +1,76% - - 08:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,372 +2,67% - - 08:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,009 +3% +14,58 +27,53 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,614 +3,17% +18,67 - 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,839 +2,24% - - 08:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,296 +1,75% -10,5 - 08:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% 0 +25,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,043 +1,49% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,244 +2,37% +7,75 +55,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,042 +3,05% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,901 +1,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7894 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,738 +3,77% -0,440 -50,74 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,356 +4,59% +4,13 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,515 +5,02% +8,84 - 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,195 +5,39% +13,38 +75,24 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,477 +4,03% -2,65 - 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,039 +4,1% - - 07:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1225 +4,27% - - 08:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,265625 +4,33% -13,1 - 08:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,859375 +4,69% -10,22 +24,91 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,109375 +4,88% -5,85 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8046875 +3,91% - - 08:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,222 +2,38% -2 - 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,805 +2% -3,98 -16,23 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,151 +1,98% -7,24 - 07:37 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,196 -0,120% +7,65 -88,79 07:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,407 +0,42% +14,88 -16,79 07:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,159 +0,59% +13,99 -1,37 07:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,43 +0,63% +15,44 +8,4 07:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,727 +0,15% +14,71 -49,99 08:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,118 +1,92% - - 07:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,364 +3,29% +11,82 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,164 +3,74% +14,95 - 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,34 +4,1% +17,87 +20,97 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,956 +2,48% +6,29 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,011 +1,93% -0,740 - 08:00 am