UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,636 +2,53% - - 10:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,868 +3,73% +0,79 - 10:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,001 +4,04% +2,44 +33,19 10:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,837 +4,54% +6,16 - 10:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,707 +3,13% -3,28 - 10:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,714 +2,47% - - 10:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,771 +2,38% - - 10:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,9 +2,92% -6,02 - 10:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,296 +3,27% -5,25 +29,65 10:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,101 +3,49% -2,69 +37,76 10:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,435 +2,64% -6,81 - 10:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,019 +2,3% -2,77 - 10:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +4,01% -18,12 +11,32 10:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,721 +4,81% -7,12 - 10:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,473 +5,21% -5,46 - 10:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,721 +5,53% -1,6 +13,21 10:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,267 +4,32% -12,39 - 10:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,92% - - 10:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7995 +3,96% - - 10:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,203125 +4,49% +3,49 - 10:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,484375 +4,81% +2,81 +12,24 10:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,375 +4,98% +2,79 - 10:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5625 +4,25% - - 10:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,985 +2,73% -8,5 +41,5 10:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,921 +2,34% -10,93 +42,99 10:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 10:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 +0% +0,18 +13,33 10:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,85 +0,31% -7,17 -10,68 10:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,006 +0,51% -6,09 -9,65 10:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,248 +0,49% -7,08 -12,85 10:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,417 +0,13% -6,88 -2,47 10:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,796 +2,43% -16,78 - 10:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,009 +3,42% -3,99 - 10:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,392 +3,75% -3,02 +2,01 10:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,866 +4,14% -0,360 - 10:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,95 +2,85% -5,83 - 10:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,014 +2,37% -4,54 - 10:15 am