UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,996 +2,08% - - 02:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,513 +3,44% -3,95 - 02:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,382 +3,83% -2,98 +50,21 02:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,604 +4,3% -1,62 +71,22 02:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,761 +2,75% -2,31 - 02:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,023 +2,06% - - 02:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,295 +1,87% -4,78 - 02:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,408 +2,67% +2,4 - 02:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,608 +3,04% +2,85 +47,46 02:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,009 +3,26% +3,98 - 02:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,683 +2,27% +3,15 - 02:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,04 +1,94% +3,95 - 02:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,792 +0,72% -4,25 +22,15 02:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,118 +1,69% +0,6 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,57% -2,6 +86,7 02:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,521 +3,17% -2 - 02:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% +3,15 - 02:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7059 +0,6% - - 02:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,468 +3,76% -10,32 -52,08 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,292 +4,46% -21,33 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,11 +4,85% -24,38 +15,07 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,245 +5,24% -23,22 +36,65 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,732 +3,93% -18,15 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% +11,81 - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,0625 +4,12% +8,29 - 02:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,49% +9,94 +2,64 02:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% +8,58 - 02:14 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,71% - - 02:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,495 +2,66% -1,87 - 02:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,95 +2,29% +9,42 +27,53 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,374 +1,82% +0,25 - 02:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,775 -0,190% -0,650 -43,05 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,175 +0,12% -4,4 -21,94 02:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,255 +0,27% -6,02 -13,08 02:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,132 +0,27% -9,87 -6,47 02:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,476 -0,050% -5,18 -32,51 02:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,231 +3,17% -2,25 - 02:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,527 +3,63% -2,65 - 02:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,997 +4% -2,27 +27,64 02:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,089 +2,53% -1,07 -16,4 02:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,055 +1,97% -4,01 - 02:30 am