UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,07% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,465 +3,56% - - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,144 +3,95% +9,18 +67,29 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,842 +4,42% +11,23 +85,1 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,257 +2,84% +5,58 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,994 +2,04% +6,42 - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,13 +1,93% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,727 +2,73% +1,9 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,566 +3,13% +3,41 +66,17 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,434 +3,35% +3,79 - 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,406 +2,33% +5,03 - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,08 +1,92% +3,23 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,06 +3,89% +3,31 +9,35 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,468 +4,69% +0,32 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,324 +5,13% -0,590 +88,23 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,399 +5,53% -2,03 +103,17 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,009 +4,12% +2,04 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,09% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,705 +3,84% - - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,15% -12,26 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,234375 +4,52% -13,57 +54,97 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,953125 +4,76% -12,69 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,68% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,128 +2,71% +19,72 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,113 +2,21% +11,76 +41,64 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,93% -2,6 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,975 -0,190% +2,04 -67,64 03:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,789 +0,17% -12,91 -28,97 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,603 +0,32% -15,37 -14,75 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,623 +0,37% -12,28 -5,85 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,43 -0,020% -5,84 -46,56 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,104 +2,02% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,192 +3,3% -1,32 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,905 +3,77% -1,24 - 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,186 +4,15% +0,75 +44,61 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,73 +2,52% +1,49 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,12 +1,98% +0,04 - 03:45 am