UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,616 +2,55% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,739 +3,73% +2,02 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,9 +4,05% +3,7 +34,45 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,684 +4,54% +6,59 - 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,616 +3,13% -1,73 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,708 +2,47% - - 07:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,755 +2,4% - - 07:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,821 +2,92% -5,32 - 07:41 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,239 +3,26% -4,77 +30,13 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,06 +3,49% -2,48 +37,96 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,381 +2,64% -5,61 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,016 +2,3% -2,07 - 07:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,823 +4,01% -15,86 +13,58 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,584 +4,8% -5,61 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,318 +5,22% -4,3 - 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,569 +5,54% -0,250 +14,57 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,171 +4,32% -10,38 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,93% - - 07:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8198 +3,96% - - 07:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,078125 +4,49% +4,58 - 07:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,390625 +4,82% +3,89 +13,31 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,3125 +4,98% +2,34 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,46875 +4,25% - - 07:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,927 +2,73% -7,89 +42,11 07:39 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,874 +2,36% -9,78 +44,14 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,92% -6,02 - 05:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,159 +0,01% +0,27 +13,43 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,893 +0,3% -7,36 -10,87 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,107 +0,5% -6,65 -10,21 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,384 +0,49% -7,61 -13,38 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,455 +0,13% -7,54 -3,13 07:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,777 +2,46% -14,57 - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,899 +3,42% -2,87 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,263 +3,74% -2,13 +2,9 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,729 +4,14% +0,45 - 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,864 +2,85% -3,9 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,38% -3,45 - 07:39 am