UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,07% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,494 +3,56% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,158 +3,95% +9,83 +67,94 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,848 +4,42% +11,59 +85,46 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,293 +2,84% +5,98 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,989 +2,04% +7,84 - 02:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,101 +1,93% - - 02:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,733 +2,75% +2,65 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,532 +3,13% +4,21 +66,97 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,287 +3,36% +4,79 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,433 +2,32% +4,27 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,91% +2,28 - 02:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,691 +0,73% +4,25 +35,75 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,65% +3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,329 +2,51% +0,4 +95,4 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,221 +3,18% -3,25 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,449 +1,22% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7826 +0,48% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,052 +3,91% +4,32 +10,36 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,399 +4,71% +2,02 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,221 +5,15% +1,24 +90,06 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,224 +5,55% +0,01 +105,21 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,99 +4,13% +3,01 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7 +3,83% - - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,890625 +4,15% -11,29 - 02:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,328125 +4,52% -12,05 +56,48 02:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,890625 +4,76% -11,85 - 02:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,7% - - 02:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,081 +2,71% +20,35 - 02:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,065 +2,22% +12,79 +42,68 02:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,075 +1,94% +6,25 - 02:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,971 -0,190% +2,62 -67,06 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,783 +0,17% -12,54 -28,6 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,567 +0,33% -15,09 -14,46 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,507 +0,37% -11,56 -5,13 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,433 -0,020% -5,92 -46,64 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,105 +2,03% - - 02:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,179 +3,3% -0,270 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,904 +3,77% -0,370 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,19 +4,17% +0,59 +44,45 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,74 +2,52% +2,24 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,112 +1,99% +1,29 - 00:00 am