UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,212 +1,94% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,367 +3,4% +19,49 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,104 +3,79% +22,28 +38,65 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,262 +4,18% +25,85 +54,68 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,562 +2,78% +13,29 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,019 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,362 +1,77% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,094 +2,7% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,625 +3,03% +17,77 +30,72 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,091 +3,2% +21,45 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,644 +2,27% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,291 +1,73% -10,13 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% +0,05 +25,15 21:15 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,069 +1,49% - - 21:15 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,253 +2,38% +7,7 +55,6 21:15 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,163 +3,05% - - 21:15 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,915 +1,02% - - 21:14 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7876 +0,42% - - 21:14 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,726 +3,77% +0,93 -49,37 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,262 +4,59% +5,35 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,382 +5,02% +10,2 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,989 +5,4% +15,11 +76,97 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,468 +4,02% -2,21 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,12% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,27% - - 21:17 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,25 +4,35% -12,8 - 21:18 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,96875 +4,67% -10,9 +24,24 21:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,28125 +4,86% -6,87 - 21:15 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,765625 +3,93% - - 21:18 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,916 +2,41% +1,09 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,696 +2,02% -1,84 -14,09 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,151 +1,98% -7,24 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,191 -0,110% +8,21 -88,23 11:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,354 +0,42% +15,26 -16,4 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,035 +0,59% +14,81 -0,550 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,064 +0,65% +16,65 +9,61 11:58 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,725 +0,14% +14,75 -49,95 11:38 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,104 +1,93% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,999 +3,32% +16,08 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,747 +3,78% +18,61 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,801 +4,13% +21,06 +24,16 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,765 +2,52% +10,84 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,007 +1,94% +0,14 - 11:59 am