UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,21 +1,95% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,39 +3,39% +17,35 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,11 +3,79% +18,85 +43,56 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,248 +4,17% +21,43 +58,64 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,592 +2,78% +11,64 - 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +1,94% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,359 +1,78% - - 03:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,138 +2,7% - - 03:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,662 +3,03% +15,59 +36,37 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,102 +3,19% +18,19 - 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,676 +2,27% - - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,297 +1,74% -10,36 - 03:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,817 +0,58% +1,8 +25,8 03:24 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,956 +1,49% - - 03:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,195 +2,38% +8,65 +56,15 03:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,058 +3,03% - - 03:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,835 +1,04% - - 03:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 03:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,756 +3,79% +0,34 -44,27 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,288 +4,59% +4,89 - 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,413 +5,02% +9,04 - 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,005 +5,41% +13,5 +82,39 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,482 +4,03% -0,970 - 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +4,1% - - 03:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,27% - - 03:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,09375 +4,36% -5,57 - 03:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,625 +4,69% -3,27 +34,74 03:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,84375 +4,88% -2,85 - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,703125 +3,94% - - 03:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,89 +2,4% -1,22 - 03:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,679 +2,01% -3,31 -6,07 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,162 +1,98% -8,99 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,193 -0,120% +8,6 -83,14 03:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,405 +0,42% +15,01 -14,97 03:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,151 +0,59% +14,6 +0,58 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,457 +0,65% +17,85 +10,89 03:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,715 +0,15% +14,59 -46,56 03:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,102 +1,93% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,011 +3,32% +14,19 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,736 +3,78% +16,06 - 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,77 +4,12% +17,71 +28,18 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,778 +2,52% +9,99 - 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,011 +1,93% +0,52 - 03:25 am