UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,212 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,367 +3,4% +17,23 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,104 +3,79% +18,59 +43,29 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,262 +4,18% +21,04 +58,25 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,562 +2,78% +11,86 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,019 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,362 +1,77% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,094 +2,7% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,625 +3,03% +15,52 +36,3 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,091 +3,2% +17,89 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,644 +2,27% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,291 +1,73% -8,76 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,82 +0,58% +1,35 +25,35 00:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,069 +1,49% - - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,322 +2,37% +7,05 +54,55 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,314 +3,03% - - 00:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,91 +1,02% - - 01:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7876 +0,42% - - 00:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,726 +3,79% +3,51 -41,1 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,262 +4,59% +4,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,382 +5,02% +8,52 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,989 +5,41% +12,84 +81,73 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,468 +4,02% -1,55 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,27% - - 01:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,140625 +4,35% -5,96 - 01:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,734375 +4,69% -4,33 +33,68 01:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,953125 +4,88% -3,77 - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7265625 +3,94% - - 01:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,916 +2,41% -1,71 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,696 +2,02% -3,85 -6,61 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,151 +1,98% -6,27 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,191 -0,110% +8,71 -83,02 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,354 +0,42% +15,57 -14,41 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,035 +0,59% +15,51 +1,5 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,064 +0,65% +19,23 +12,28 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,725 +0,14% +14,22 -46,93 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,104 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,999 +3,32% +14 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,747 +3,78% +15,6 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,801 +4,13% +17,25 +27,72 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,765 +2,52% +9,95 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,007 +1,94% +1,32 - 00:00 am