UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,621 +2,56% - - 04:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,747 +3,68% +1,52 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,893 +4,01% +3,32 +34,07 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,618 +4,54% +6,47 - 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,61 +3,09% -2,19 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,709 +2,47% - - 04:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,761 +2,41% - - 04:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,914 +2,88% -7,12 - 04:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,332 +3,24% -6,52 +28,37 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,176 +3,47% -3,81 +36,64 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,424 +2,62% -6,93 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,015 +2,34% -1,71 - 04:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,78% +20,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,14% +31,9 +177,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5747 +0,99% - - 04:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4% -16,31 +13,13 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,648 +4,8% -6,29 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,434 +5,17% -5,27 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,702 +5,49% -1,57 +13,25 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,187 +4,31% -10,56 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,94% - - 04:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8205 +3,97% - - 04:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,109375 +4,49% +4,38 - 04:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,390625 +4,82% +3,58 +13 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,234375 +4,98% +2,64 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,484375 +4,25% - - 04:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,085 +2,7% -10,81 +39,18 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,931 +2,32% -11,66 +42,26 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,96% -6,13 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 -0,020% +0,08 +13,23 04:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,946 +0,3% -8,17 -11,67 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,169 +0,49% -7,24 -10,8 04:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,459 +0,47% -8,24 -14,01 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,487 +0,11% -8,37 -3,96 04:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,782 +2,45% -15,08 - 04:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,925 +3,37% -3,56 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,302 +3,7% -2,91 +2,12 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,797 +4,12% -1,16 - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,871 +2,82% -4,47 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,38% -3,45 - 04:05 am