UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +2,09% - - 11:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,553 +3,56% +14,58 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,505 +3,98% +15,28 +49,31 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,589 +4,44% +14,24 +71,83 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,297 +2,85% +11,47 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,06% -0,150 - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +1,96% +6,83 - 11:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,912 +2,85% +16,11 - 11:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,405 +3,24% +15,59 +63,45 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,298 +3,47% +14,57 - 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,899 +2,45% +15,69 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,124 +1,93% -6,18 - 11:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,417 +3,72% -2,69 -70,92 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,08 +4,49% +4,69 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,769 +4,88% +4,92 -4,96 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,56 +5,22% +2,82 +4,64 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,65 +3,94% +5,57 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,162 +3,79% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,59% - - 11:12 am
CT10:GOV Current United States Treasury Note 10 Years 4 99 +4,13% +11,06 - 11:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,03125 +4,54% +10,36 -21,48 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,0625 +4,82% +14,73 - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,68% - - 11:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,086 +2,82% +4,95 - 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,733 +2,39% +2,84 +15,68 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,152 +1,89% +4,79 - 06:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,554 -0,140% +3,58 -13,2 11:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,766 +0,27% +12,6 -3,3 11:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,394 +0,43% +12,7 +3,25 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,458 +0,48% +13,45 +15,37 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,831 +0,08% +11,09 -4,07 11:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,142 +2,03% - - 11:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,336 +3,28% +12,02 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,483 +3,72% +10,3 - 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,218 +4,11% +10,06 +41,39 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,825 +2,63% +10,95 -1,36 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,166 +1,95% -0,630 - 11:09 am