UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,211 +1,95% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,358 +3,39% +17,35 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,079 +3,79% +18,43 +43,13 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,192 +4,17% +21,19 +58,4 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,573 +2,78% +11,64 - 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +1,94% - - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,358 +1,78% - - 03:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,073 +2,7% - - 03:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,602 +3,03% +15,49 +36,27 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,034 +3,19% +18,19 - 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,651 +2,27% - - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,297 +1,74% -10,36 - 03:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,816 +0,58% +1,8 +25,8 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,922 +1,49% - - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,169 +2,38% +8,65 +56,15 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,043 +3,03% - - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,831 +1,02% - - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 03:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,748 +3,79% +3,51 -41,1 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,219 +4,59% +4,89 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,331 +5,02% +9,04 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,904 +5,41% +13,5 +82,39 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,444 +4,03% -0,970 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +4,1% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,27% - - 03:13 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,03125 +4,36% -5,17 - 03:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,5625 +4,69% -3,27 +34,74 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,88% -2,5 - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,671875 +3,94% - - 03:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,876 +2,4% -1,72 - 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,672 +2,01% -3,84 -6,6 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,162 +1,98% -8,99 - 03:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,191 -0,120% +8,6 -83,14 03:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,39 +0,42% +14,45 -15,53 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,126 +0,59% +14,28 +0,27 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,415 +0,65% +17,44 +10,49 03:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,711 +0,14% +14,51 -46,65 03:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,102 +1,93% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,969 +3,32% +13,86 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,694 +3,78% +16,06 - 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,708 +4,12% +17,47 +27,94 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,762 +2,52% +9,4 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,012 +1,93% +0,13 - 03:10 am