UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,619 +2,56% - - 05:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,757 +3,73% +1,85 - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,912 +4,01% +3,54 +34,29 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,679 +4,54% +6,62 - 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,631 +3,13% -2,03 - 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,707 +2,47% - - 05:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,757 +2,41% - - 05:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,879 +2,88% -6,23 - 05:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,291 +3,24% -5,57 +29,33 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,122 +3,47% -3,13 +37,31 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,399 +2,62% -6,02 - 05:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,014 +2,34% -2,07 - 05:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,823 +4,01% -16,16 +13,28 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,635 +4,8% -6,31 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,421 +5,21% -5,31 - 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,714 +5,52% -1,72 +13,1 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,183 +4,31% -10,62 - 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,112 +3,94% - - 05:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,818 +3,96% - - 05:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,078125 +4,49% +4,78 - 05:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,375 +4,82% +3,89 +13,31 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,98% +2,99 - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,46875 +4,25% - - 05:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,001 +2,7% -8,76 +41,23 05:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,898 +2,32% -10,45 +43,47 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,92% -6,02 - 05:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 -0,020% +0,18 +13,33 05:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,915 +0,3% -7,54 -11,04 05:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,16 +0,49% -6,98 -10,53 05:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,396 +0,47% -7,59 -13,36 05:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,482 +0,11% -8,06 -3,65 05:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,78 +2,45% -14,85 - 05:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,914 +3,37% -3,04 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,283 +3,74% -2,29 +2,74 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,754 +4,12% +0,02 - 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,872 +2,82% -4,08 - 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,013 +2,38% -4,18 - 05:20 am