UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,206 +1,96% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,385 +3,42% +17,01 - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,123 +3,8% +18,5 +43,2 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,33 +4,18% +20,59 +57,8 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,559 +2,79% +12,1 - 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +1,96% - - 08:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,351 +1,78% - - 08:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,045 +2,73% - - 08:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,564 +3,05% +16,03 +36,82 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,974 +3,19% +18,51 - 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,614 +2,3% - - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,295 +1,74% -9,62 - 08:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,813 +0,6% +2,15 +26,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,879 +1,51% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,135 +2,39% +9,1 +56,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,013 +3,05% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,798 +1,04% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,75 +3,75% +1,05 -43,56 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,218 +4,6% +4,59 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,298 +5,04% +9,5 - 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,869 +5,42% +13,86 +82,75 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,456 +4,03% -1,27 - 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +4,1% - - 08:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,27% - - 08:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,9375 +4,36% -3,68 - 08:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,40625 +4,72% -1,39 +36,62 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5 +4,91% -0,710 - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,625 +3,94% - - 08:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,762 +2,44% -0,140 - 08:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,617 +2,02% -2,29 -5,05 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,162 +1,96% -8,99 - 08:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,188 -0,110% +8,99 -82,74 08:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,291 +0,43% +16,23 -13,76 08:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,001 +0,59% +15,78 +1,76 08:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,156 +0,63% +18,89 +11,93 08:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,681 +0,15% +15,12 -46,03 08:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,096 +1,94% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,012 +3,32% +13,83 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,758 +3,81% +15,68 - 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,803 +4,16% +17,36 +27,83 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,762 +2,52% +10,01 - 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,007 +1,95% +1,32 - 08:30 am