UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,202 +1,96% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,232 +3,4% +19,27 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,953 +3,81% +20,35 +45,05 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,014 +4,18% +22,7 +59,91 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,465 +2,79% +14 - 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +1,95% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,349 +1,78% - - 10:33 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,913 +2,73% - - 10:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,348 +3,05% +17,82 +38,61 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,689 +3,19% +20,04 - 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,532 +2,28% - - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,295 +1,74% -9,62 - 10:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,813 +0,6% +2,15 +26,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,879 +1,51% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,135 +2,39% +9,1 +56,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,013 +3,05% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,798 +1,04% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,736 +3,75% +2,54 -42,07 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,008 +4,6% +8,06 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,03 +5,06% +12,12 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,527 +5,43% +17,09 +85,98 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,369 +4,04% +0,79 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,071 +4,1% - - 10:28 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,27% - - 10:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,796875 +4,36% -1,99 - 10:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,171875 +4,72% +0,81 +38,82 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,25 +4,91% +0,82 - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5546875 +3,94% - - 10:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,693 +2,42% +0,56 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,567 +2,04% -1,32 -4,08 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,162 +1,96% -8,99 - 10:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,191 -0,110% +8,6 -83,14 10:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,209 +0,43% +17,47 -12,52 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,935 +0,6% +16,29 +2,28 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,917 +0,65% +20,68 +13,72 10:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,649 +0,15% +15,76 -45,39 10:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +1,95% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,88 +3,33% +15,39 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,558 +3,78% +17,74 - 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,517 +4,14% +19,58 +30,04 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,705 +2,53% +11,34 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,006 +1,95% +1,52 - 10:30 am