UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,101 +2,11% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,647 +3,54% +13,44 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,557 +3,95% +14,64 +48,67 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,619 +4,44% +14,03 +71,62 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,352 +2,83% +10,3 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +2,08% -0,260 - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,268 +1,96% +3,63 - 06:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,912 +2,83% +16,22 - 06:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,346 +3,23% +15,9 +63,75 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,143 +3,47% +15,2 - 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,897 +2,44% +15,74 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,125 +1,93% -6,18 - 06:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,426 +3,72% -3,55 -71,78 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,117 +4,49% +4,39 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,825 +4,88% +4,35 -5,53 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,654 +5,21% +2,13 +3,95 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,651 +3,95% +5,56 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,163 +3,8% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,046875 +4,11% +10,38 - 06:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,046875 +4,52% +10,29 -21,55 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,1875 +4,81% +13,97 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7734375 +3,67% - - 06:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,057 +2,82% +5,27 - 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,722 +2,39% +3,19 +16,04 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,151 +1,92% +4,9 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,554 -0,140% +3,46 -13,33 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,771 +0,27% +12,55 -3,35 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,41 +0,42% +12,58 +3,13 05:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,389 +0,48% +13,56 +15,48 05:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,08% +11,34 -3,83 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,144 +2,03% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,433 +3,26% +10,47 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,587 +3,69% +9,38 - 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,302 +4,1% +9,42 +40,75 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,866 +2,61% +9,71 -2,6 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,97% -2,42 - 06:00 am