UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,606 +2,56% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,156 +3,68% -2,87 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,279 +4% -1 +29,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,494 +4,49% +1,6 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,809 +3,09% -5,5 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,691 +2,5% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,741 +2,41% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,171 +2,88% -9,66 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,697 +3,23% -9,13 +25,77 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,78 +3,45% -6,96 +33,49 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,539 +2,6% -9,17 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,994 +2,34% +2,99 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,544 +1,16% +4,2 +41,7 00:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,459 +2,74% +16,25 - 00:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,359 +4,09% +25,35 +170,65 00:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,162 +3,99% +14,05 - 00:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,345 +1,92% +5,9 - 00:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5666 +0,99% - - 00:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,828 +4% -16,91 +12,53 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,929 +4,76% -10,25 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,84 +5,17% -9,42 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,334 +5,49% -6,06 +8,76 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,289 +4,29% -13,17 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,104 +3,92% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8241 +3,97% - - 00:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,109375 +4,48% +4,38 - 00:39 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,453125 +4,81% +2,81 +12,24 00:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,3125 +4,97% +2,34 - 00:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,4765625 +4,24% - - 00:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,308 +2,69% -12,24 +37,75 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90 +2,33% -12,85 +41,07 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,96% -2,53 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,187 -0,020% -2,46 +10,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,138 +0,28% -9,7 -13,2 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,371 +0,49% -8,26 -11,82 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,997 +0,46% -9,87 -15,64 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,575 +0,11% -9,82 -5,41 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,772 +2,46% -14,01 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,247 +3,37% -6,93 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,733 +3,7% -6,44 -1,41 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,478 +4,1% -4,29 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,011 +2,82% -7,18 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,992 +2,43% +0,93 - 00:00 am