UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,2% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,829 +4,87% +61,77 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,262 +5,19% +55,76 +114,07 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,977 +5,41% +41,58 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,354 +4,23% +57,94 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,548 +2,95% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,388 +2,83% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,094 +3,47% +8,86 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,406 +3,73% +7,5 +65,19 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,309 +3,85% +0,14 +55,77 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,524 +3,22% +8,86 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,61% +0,62 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,365 +1,66% +7,48 +75,58 14:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,963 +3,1% - - 14:50 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,09 +4,53% +28,86 +181,46 14:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,238 +4,21% +20,04 - 14:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,119 +2,41% +16,5 - 14:50 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,426 +1,39% +7,71 - 14:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,682 +4,53% +17,3 +72,3 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,728 +5,44% +26,75 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,215 +5,74% +23,26 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,701 +5,98% +16,14 +45,69 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,679 +4,97% +30,03 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,22% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,134 +4,29% - - 14:49 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,078125 +5,27% +49,53 - 14:50 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,0625 +5,58% +46,71 +99,55 14:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,390625 +5,7% +41,2 - 14:50 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,9453125 +5,04% - - 14:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,049 +3,2% +12,53 +45,28 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,175 +2,91% +17,37 +67,08 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,418 +2,31% +10,95 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,311 +0,02% +0,8 +15,91 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,2 +0,51% +9,54 +25,22 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,811 +0,63% +3,34 +17,43 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,11 +0,53% -1,87 +9,52 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,716 +0,38% +10,63 +29,95 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,035 +3,02% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,184 +4,12% +29,64 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,652 +4,39% +26,49 +67,47 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,834 +4,65% +17,13 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,907 +3,57% +26,94 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,607 +2,79% +7,48 - 11:59 am