UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,321 +2,82% - - 11:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,532 +4,11% +16,04 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,872 +4,5% +18,48 +58,34 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,137 +4,88% +17,42 - 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,687 +3,51% +13,07 - 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,62% - - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,442 +2,63% - - 11:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,84 +3,25% +10,31 - 11:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,24 +3,54% +8,97 +45,87 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,665 +3,75% +10,29 +46,01 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,602 +2,98% - - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,782 +2,51% +4,2 - 11:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,822 +4,07% -11,07 +14,96 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,677 +5,06% +2,52 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,641 +5,48% +2,97 - 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,889 +5,8% +3,95 +26 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,051 +4,6% +1,46 - 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,069 +4,04% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7739 +3,9% +7,18 - 11:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,359375 +4,7% - - 11:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,3125 +5,05% +11,06 +32,42 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,0625 +5,23% - - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,921875 +4,38% - - 11:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,548 +3,02% +10,06 +53,71 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,64% +8,05 +57,36 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,389 +1,94% -0,510 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,735 +0% -5,71 +17,71 11:16 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,629 +0,4% -4,72 +9,87 11:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,647 +0,59% -4,07 +8,65 11:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,338 +0,57% -3,11 +7,11 11:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,682 +0,23% -6,82 +16,31 11:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,431 +2,73% - - 11:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,497 +3,7% +8,77 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,373 +4,01% +8,44 +24,34 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,651 +4,39% +9,84 - 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,55 +3,16% +7,57 - 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,845 +2,56% +3,1 - 11:35 am