UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,09% - - 09:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,489 +3,54% +15,26 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,411 +3,96% +16,34 +50,37 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,383 +4,44% +15,68 +73,27 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,279 +2,85% +11,73 - 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,057 +2,06% +0,29 - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,254 +1,96% +4,85 - 09:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,844 +2,85% +17,06 - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,27 +3,24% +16,48 +64,34 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,026 +3,47% +16,11 - 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,864 +2,45% +16,35 - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,93% -5,85 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,425 +3,72% -3,45 -71,68 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,098 +4,49% +4,65 - 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,775 +4,88% +4,85 -5,02 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,596 +5,22% +2,35 +4,18 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,667 +3,94% +5,12 - 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,162 +3,79% - - 09:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,59% - - 09:34 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,13% +11,55 - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,9375 +4,54% +11,4 -20,44 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97 +4,82% +15,18 - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,734375 +3,68% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,053 +2,82% +5,31 - 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,725 +2,39% +3 +15,84 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,152 +1,89% +4,79 - 06:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,554 -0,140% +3,58 -13,2 09:28 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,79 +0,27% +12,29 -3,62 09:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,441 +0,43% +12,34 +2,89 09:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,432 +0,48% +13,41 +15,33 09:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,828 +0,08% +11,16 -4,01 09:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,143 +2,03% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,282 +3,28% +12,21 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,383 +3,72% +11,22 - 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,004 +4,11% +11,07 +42,41 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,802 +2,62% +11,19 -1,12 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,172 +1,95% -2,18 - 09:35 am