UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,434 +2,66% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,878 +3,8% +55,11 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,562 +4,14% +48,61 +39,07 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,77 +4,52% +34,05 +43,19 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,881 +3,18% +64,03 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,845 +2,41% - - 10:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,636 +2,49% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,838 +3,09% +39,49 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,181 +3,38% +33,1 +32,31 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,821 +3,55% +19,12 +39,12 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,818 +2,77% +51,55 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,25% +29,66 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,752 +1,07% +5,55 +21,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,897 +2,37% +25,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,735 +3,47% +40,3 +119 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 94,721 +3,78% +44,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,194 +1,78% +21 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6009 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,423 +4,37% +86,87 +19,24 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,664 +4,98% +62,65 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,408 +5,31% +60,2 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,608 +5,52% +51,74 - 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,376 +4,5% +70,7 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,19% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5775 +3,71% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,265625 +4,39% +40,5 - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,578125 +4,76% +38,75 +19,66 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,53125 +4,94% +29,81 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,546875 +3,99% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,3 +2,91% +29,86 - 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,201 +2,63% +46,87 +16,29 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,064 +2,03% +24,7 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,927 +0,08% +24,37 -4,77 10:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,789 +0,38% +18,36 -21,56 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,046 +0,52% +14,62 -19,16 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,325 +0,5% +10,98 -21,3 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,648 +0,24% +18,2 -18,86 10:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,699 +2,54% - - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,773 +3,57% +50,72 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,305 +3,93% +45,75 +11,13 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,091 +4,24% +33,08 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,883 +3,11% +56,12 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +2,27% +26,29 - 10:45 am