UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,201 +1,95% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,221 +3,39% +19,47 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,931 +3,81% +21,15 +45,85 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,948 +4,2% +23,14 +60,35 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,486 +2,8% +13 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +1,94% - - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,349 +1,78% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,939 +2,7% - - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,389 +3,05% +17,82 +38,6 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,67 +3,19% +20,49 - 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,56 +2,27% - - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,295 +1,74% -9,75 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,813 +0,6% +2,15 +26,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,879 +1,51% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,135 +2,39% +9,1 +56,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,013 +3,05% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,798 +1,04% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,743 +3,75% +1,92 -42,69 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,119 +4,59% +6,46 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,178 +5,04% +10,92 - 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,648 +5,41% +15,71 +84,6 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,408 +4,03% +0,18 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +4,1% - - 05:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,27% - - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,96875 +4,36% -3,98 - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,69% -1,39 +36,62 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,578125 +4,88% -1,07 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6328125 +3,94% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,661 +2,4% +0,49 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,566 +2,02% -1,21 -3,97 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,162 +1,96% -8,99 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,189 -0,120% +8,88 -82,85 05:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,283 +0,43% +16,31 -13,68 05:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,987 +0,59% +15,91 +1,9 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,034 +0,63% +19,2 +12,24 05:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,682 +0,15% +15,07 -46,08 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +1,94% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,843 +3,32% +16,29 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,511 +3,78% +18,14 - 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,444 +4,12% +19,89 +30,36 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,692 +2,52% +12,01 - 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,008 +1,95% +1,12 - 05:05 am