UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,321 +2,82% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,634 +4,11% +16,07 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,025 +4,5% +17,43 +57,29 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,38 +4,88% +16,95 - 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,737 +3,51% +13,34 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,779 +2,62% - - 10:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,442 +2,63% - - 10:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,906 +3,25% +9,94 - 10:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,326 +3,54% +9,04 +45,93 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,827 +3,75% +10,08 +45,81 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,626 +2,98% - - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,782 +2,51% +4,41 - 10:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,829 +4,07% -11,07 +14,96 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,79 +5,06% +1,88 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,792 +5,48% +3,2 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,104 +5,8% +4,23 +26,28 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,112 +4,62% +0,63 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,069 +4,04% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7741 +3,9% +7,17 - 10:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,5 +4,7% - - 10:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,484375 +5,07% +9,09 +30,45 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,375 +5,23% - - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9765625 +4,38% - - 10:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,55 +3,02% +10,13 +53,78 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,64% +8,13 +57,43 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,389 +1,94% -0,510 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,735 +0% -5,65 +17,76 10:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,628 +0,4% -4,7 +9,9 10:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,6 +0,59% -3,72 +9 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,214 +0,57% -2,69 +7,53 10:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,695 +0,24% -7,2 +15,94 10:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,431 +2,73% - - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,572 +3,7% +8,54 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,471 +4,01% +8,62 +24,52 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,834 +4,39% +9,28 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,582 +3,16% +8,06 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,843 +2,56% +3,21 - 10:45 am