UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,428 +2,67% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,67 +3,8% +57,43 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,369 +4,19% +51,3 +41,77 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,442 +4,56% +36,6 +45,74 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,789 +3,21% +67,19 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,42% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,625 +2,49% - - 08:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,644 +3,09% +42,36 - 08:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,911 +3,4% +35,79 +35 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,345 +3,55% +21,66 +41,66 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,732 +2,8% +54,19 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,25% +29,55 - 08:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,752 +1,07% +5,55 +21,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,897 +2,37% +25,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,735 +3,47% +40,3 +119 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 94,721 +3,78% +44,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,194 +1,78% +21 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6009 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,421 +4,41% +87,81 +20,19 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,56 +4,98% +64,16 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,209 +5,34% +61,8 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,447 +5,59% +53,29 - 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,315 +4,5% +72,79 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,19% - - 08:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5876 +3,71% - - 08:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,09375 +4,39% +43,38 - 08:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,28125 +4,76% +41,1 +22,01 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,359375 +4,94% +30,73 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,4453125 +4,07% - - 08:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,186 +2,93% +31,69 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,131 +2,69% +49,05 +18,47 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,062 +2,03% +25,14 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,91 +0,09% +25,69 -3,45 08:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,636 +0,4% +20,15 -19,77 08:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,876 +0,56% +15,4 -18,38 08:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,187 +0,52% +10,94 -21,34 08:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,564 +0,24% +20,52 -16,54 08:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,687 +2,54% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,578 +3,63% +53,02 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,064 +3,98% +47,81 +13,19 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,678 +4,27% +35,46 - 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,801 +3,11% +57,6 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +2,28% +26,17 - 08:09 am