UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +2,11% - - 04:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,68 +3,52% +12,51 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,594 +3,95% +13,7 +47,73 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,704 +4,42% +12,94 +70,53 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,379 +2,82% +9,17 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +2,08% +1,5 - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,277 +1,96% +2,99 - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,984 +2,83% +15,13 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,449 +3,23% +14,77 +62,63 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,306 +3,46% +14,32 - 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,924 +2,44% +14,8 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,13 +1,93% -7,39 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,419 +3,73% -3,17 -71,4 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,074 +4,49% +5,14 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,759 +4,89% +4,7 -5,17 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,544 +5,22% +2,63 +4,45 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,623 +3,95% +6,35 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,162 +3,8% - - 04:23 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,046875 +4,11% +10,19 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,015625 +4,52% +10,44 -21,4 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,140625 +4,81% +14,32 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7734375 +3,67% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,056 +2,82% +5,29 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:28 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,726 +2,39% +3,01 +15,85 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,151 +1,92% +4,9 - 04:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,555 -0,150% +3,21 -13,57 04:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,812 +0,27% +12,11 -3,79 04:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,455 +0,41% +12,1 +2,65 04:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,348 +0,48% +13,38 +15,3 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,837 +0,08% +10,95 -4,22 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,146 +2,04% - - 04:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,475 +3,25% +9,83 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,642 +3,69% +8,76 - 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,39 +4,08% +8,76 +40,09 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,887 +2,61% +8,74 -3,57 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,97% -2,18 - 04:25 am