UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,435 +2,66% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,895 +3,8% +54,56 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,592 +4,14% +47,99 +38,46 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,848 +4,52% +33,33 +42,47 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,884 +3,21% +63,81 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,42% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,637 +2,49% - - 09:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,837 +3,09% +39,56 - 09:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,184 +3,38% +33,16 +32,36 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,863 +3,55% +18,62 +38,62 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,81 +2,77% +51,53 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,968 +2,25% +28,68 - 09:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,752 +1,07% +5,55 +21,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,897 +2,37% +25,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,735 +3,47% +40,3 +119 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 94,721 +3,78% +44,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,194 +1,78% +21 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6009 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,441 +4,37% +84,87 +17,25 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,745 +4,98% +61,68 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,496 +5,34% +58,97 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,883 +5,52% +50,24 - 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,427 +4,5% +69,75 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,19% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5716 +3,71% - - 09:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,203125 +4,39% +41,59 - 09:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,421875 +4,76% +39,41 +20,32 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5 +4,94% +29,81 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5 +4,07% - - 09:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,33 +2,93% +29,59 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,206 +2,63% +46,7 +16,12 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,064 +2,03% +24,7 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,917 +0,09% +25,23 -3,92 09:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,733 +0,38% +19 -20,92 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,991 +0,56% +14,71 -19,07 09:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,132 +0,5% +11,15 -21,14 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,63 +0,24% +18,55 -18,52 09:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,698 +2,54% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,78 +3,57% +50,38 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,318 +3,93% +45,45 +10,83 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,129 +4,24% +32,7 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,886 +3,11% +55,77 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,028 +2,28% +25,58 - 09:30 am