UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,205 +1,95% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,24 +3,41% +18,78 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,965 +3,81% +20,21 +44,91 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,034 +4,2% +22,57 +59,78 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,501 +2,8% +13,04 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,015 +1,96% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,347 +1,8% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,923 +2,72% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,359 +3,05% +17,73 +38,52 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,654 +3,22% +20,23 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,576 +2,29% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,291 +1,74% -8,64 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,813 +0,6% +2,15 +26,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,879 +1,51% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,135 +2,39% +9,1 +56,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,013 +3,05% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,798 +1,04% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7891 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,744 +3,77% +1,72 -42,89 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,061 +4,62% +6,94 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,095 +5,05% +11,46 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,648 +5,43% +15,48 +84,37 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,396 +4,04% +0,15 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +4,1% - - 12:52 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,26% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,734375 +4,41% -1,1 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,953125 +4,76% +2,78 +40,79 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,90625 +4,95% +3,19 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5625 +3,97% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,655 +2,43% +0,94 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,578 +2,04% -1,53 -4,28 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,158 +1,97% -8,05 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,195 -0,120% +8,26 -83,48 11:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,203 +0,44% +17,14 -12,85 11:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,94 +0,6% +16,26 +2,24 11:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,764 +0,66% +20,37 +13,42 11:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,661 +0,16% +15,51 -45,64 11:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +1,95% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,898 +3,33% +15,18 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,584 +3,79% +17,03 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,528 +4,15% +18,91 +29,37 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,735 +2,52% +10,64 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,005 +1,96% +1,81 - 11:59 am