UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,316 +2,82% - - 10:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,588 +4,11% +16,75 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,999 +4,5% +17,48 +57,34 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,354 +4,88% +17,24 - 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,699 +3,51% +14,18 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,62% - - 10:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,435 +2,64% - - 10:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,851 +3,26% +10,5 - 10:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,296 +3,55% +9,44 +46,34 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,799 +3,75% +10,37 +46,09 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,596 +2,98% - - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,781 +2,51% +4,41 - 10:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,826 +4,07% -10,32 +15,71 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,74 +5,06% +2,35 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,721 +5,48% +4,1 - 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,992 +5,8% +5,3 +27,35 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,083 +4,62% +1,48 - 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,068 +4,04% - - 09:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7736 +3,9% +7,13 - 10:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,421875 +4,67% - - 10:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,4375 +5,07% +9,67 +31,02 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,3125 +5,23% - - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,921875 +4,38% - - 10:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,536 +3,02% +10,25 +53,89 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,979 +2,67% +8,45 +57,75 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,388 +1,94% -0,510 - 09:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,733 +0% -5,48 +17,94 09:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,566 +0,41% -4,11 +10,48 09:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,558 +0,59% -3,51 +9,21 09:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,152 +0,57% -2,4 +7,82 09:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,65 +0,24% -5,95 +17,19 09:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,428 +2,73% - - 10:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,531 +3,7% +8,8 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,432 +4,01% +9,09 +24,98 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,816 +4,39% +9,25 - 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,552 +3,16% +8,83 - 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,842 +2,56% +3,44 - 10:00 am