UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,408 +2,67% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,455 +3,8% +61,73 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,202 +4,19% +53,04 +43,51 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,208 +4,56% +38,31 +47,45 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,635 +3,22% +69,86 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,42% - - 06:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,607 +2,49% - - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,422 +3,09% +44,4 - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,703 +3,4% +37,45 +36,66 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,162 +3,55% +23,28 +43,28 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,578 +2,8% +56,75 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,962 +2,25% +30,32 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,752 +1,07% +5,55 +21,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,897 +2,37% +25,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,735 +3,47% +40,3 +119 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 94,721 +3,78% +44,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,194 +1,78% +21 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6009 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,394 +4,41% +89,97 +22,35 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,309 +4,98% +68,05 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,875 +5,33% +65,94 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,973 +5,58% +56,35 - 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,171 +4,5% +75,1 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,967 +4,19% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5687 +3,71% - - 06:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,828125 +4,39% +45,37 - 06:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,015625 +4,76% +43,17 +24,08 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,03125 +4,94% +33,2 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,265625 +4,07% - - 06:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,061 +2,94% +32,78 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,046 +2,69% +50,46 +19,88 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,062 +2,03% +25,14 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,893 +0,1% +27,56 -1,58 06:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,405 +0,39% +21,98 -17,94 06:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,525 +0,54% +17,71 -16,07 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,485 +0,52% +13,64 -18,64 06:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,412 +0,24% +22,55 -14,51 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,675 +2,54% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,354 +3,63% +57,19 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,81 +3,98% +51,41 +16,8 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,435 +4,27% +38,2 - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,644 +3,11% +61,8 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,022 +2,28% +27,11 - 06:25 am