UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,607 +2,63% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,592 +3,7% +2,89 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,415 +4,08% +1,8 +33,01 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,731 +4,55% +1,4 - 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,293 +3,11% +5,52 +29,5 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,774 +2,44% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,599 +2,49% - - 08:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,697 +3,07% +3,98 - 08:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,822 +3,4% +0,91 +34,66 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,263 +3,6% +2,33 +44,11 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,794 +2,76% +6,02 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,852 +2,28% +4,2 - 08:13 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,63 +1,09% -1,1 +38,4 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,256 +2,62% +21,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,954 +3,87% +28,95 +143,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,416 +3,89% +27,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,376 +1,94% +11,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5491 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,59 +4,28% +13,21 +26,35 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,023 +5,04% +25,07 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,253 +5,44% +26,71 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,518 +5,7% +23,53 - 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,143 +4,57% +26,69 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,08% - - 08:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5982 +3,73% - - 08:13 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,46875 +4,46% - - 08:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,625 +4,8% +17,74 -9,86 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,875 +5,01% - - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,046875 +4,11% - - 08:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,954 +2,85% +0,84 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,952 +2,52% +2,23 +32,57 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -2,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% +1,62 +13,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +2,4 +6,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% +1,25 +8,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +1,52 +9,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +7,11 +14,58 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,532 +2,59% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,592 +3,47% +0,31 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,238 +3,84% -0,780 +2,66 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,754 +4,21% -1,43 - 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,373 +2,95% +2,19 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,886 +2,36% +1,76 - 08:10 am