Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,052 +2,12% - - 02:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,694 +3,52% +13,03 - 02:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,61 +3,95% +14,21 +48,24 02:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,723 +4,42% +13,6 +71,19 02:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,382 +2,82% +9,95 - 02:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +2,11% +2,28 - 02:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 99,129 +1,96% -95,86 - 02:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,998 +2,83% +15,27 - 02:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,457 +3,22% +14,93 +62,79 02:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,321 +3,46% +14,43 - 02:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,925 +2,44% +15,11 - 02:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 100,002 +1,93% -198,27 - 02:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,08 +2,07% +25,55 - 02:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,99% +25,65 +122,15 02:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,1 - 02:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,385 +1,54% - - 02:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7034 +0,7% - - 02:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,423 +3,72% -3,21 -71,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,102 +4,49% +4,59 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,789 +4,89% +4,71 -5,16 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,588 +5,21% +2,62 +4,44 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,617 +3,95% +6,43 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,11% +10,38 - 02:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,015625 +4,52% +10,44 -21,4 02:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,125 +4,81% +14,32 - 02:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7890625 +3,67% - - 02:53 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,058 +2,82% +5,35 - 02:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,718 +2,4% +3,29 +16,13 02:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,136 +1,92% +8,27 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,556 -0,150% +2,96 -13,82 02:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,785 +0,26% +12,19 -3,72 02:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,371 +0,41% +12,35 +2,9 02:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,148 +0,48% +14,44 +16,37 02:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,852 +0,08% +11,08 -4,08 02:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,242 +2,04% - - 02:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,492 +3,25% +9,78 - 02:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,657 +3,69% +8,75 - 02:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,414 +4,08% +8,75 +40,08 02:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,885 +2,6% +9,28 -3,03 02:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,227 +1,97% -15,13 - 02:50 am