UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,595 +2,63% - - 07:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,463 +3,7% +3,64 - 07:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,287 +4,08% +2,51 +33,72 07:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,518 +4,55% +1,86 - 07:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,214 +3,11% +6,44 +30,42 07:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,77 +2,44% - - 07:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,584 +2,49% - - 07:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,572 +3,07% +4,79 - 07:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,673 +3,42% +2,24 +35,99 07:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,051 +3,62% +2,92 +44,69 07:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,713 +2,79% +7,72 - 07:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,849 +2,28% +4,7 - 07:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,63 +1,09% -1,1 +38,4 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,256 +2,62% +21,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,954 +3,87% +28,95 +143,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,416 +3,89% +27,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,376 +1,94% +11,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5491 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,574 +4,28% +13,4 +26,54 07:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,883 +5,04% +25,48 - 07:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,064 +5,44% +27 - 07:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,275 +5,7% +25,16 - 07:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,067 +4,57% +26,93 - 07:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,051 +4,08% - - 07:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5992 +3,73% - - 07:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,359375 +4,46% - - 07:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,453125 +4,81% +18,94 -8,66 07:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,625 +5,03% - - 07:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,984375 +4,11% - - 07:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,9 +2,85% +1,23 - 07:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,926 +2,52% +2,59 +32,93 07:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -2,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% +1,62 +13,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +2,4 +6,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% +1,25 +8,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +1,52 +9,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +7,11 +14,58 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,517 +2,59% - - 07:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,459 +3,49% +1,92 - 07:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,072 +3,87% -0,130 +3,31 07:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,533 +4,21% -0,950 - 07:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,295 +2,98% +3,93 - 07:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,881 +2,36% +2,61 - 07:05 am