UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,989 +2,07% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,517 +3,44% -4 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,384 +3,83% -3,08 +45,99 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,625 +4,3% -1,78 +67,54 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,759 +2,75% -2,27 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,29 +1,86% -5,56 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,42 +2,67% +2,36 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,63 +3,04% +2,52 +42,87 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,046 +3,26% +3,53 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,681 +2,27% +3,19 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,032 +1,93% +2,88 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,78 +0,73% -3,1 +22,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,983 +1,7% +2,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,704 +2,57% -2,9 +86,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,095 +3,13% -5,7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,164 +1,26% +5,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7078 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,468 +3,75% -11,2 -54,11 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,292 +4,46% -21,33 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,11 +4,85% -24,39 +13,43 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,245 +5,24% -23,22 +33,91 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,732 +3,93% -18,13 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 12:29 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,81% - - 15:06 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,09375 +4,11% +8,1 - 15:06 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,546875 +4,48% +9,18 +1,88 15:06 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,75 +4,71% +8,68 - 15:06 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,609375 +3,73% - - 15:06 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,522 +2,66% -2,2 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,958 +2,28% +9,29 +22,32 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,373 +1,8% -0,750 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,782 -0,180% -0,660 -45,8 11:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,274 +0,12% -5,43 -24,45 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,382 +0,27% -6,99 -13,45 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,471 +0,27% -10,72 -10,71 11:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,5 -0,050% -4,02 -34,11 11:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,04 +2,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,227 +3,17% -2,25 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,535 +3,63% -2,65 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,014 +4% -2,27 +22,99 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,086 +2,53% -1,07 -21,02 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,047 +1,96% -3,14 - 11:59 am