UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,314 +2,82% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,572 +4,12% +16,94 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,011 +4,52% +17,52 +57,39 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,411 +4,88% +16,86 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,68 +3,51% +14,56 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,62% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,433 +2,64% - - 09:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,84 +3,26% +10,72 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,287 +3,55% +9,52 +46,42 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,827 +3,76% +10,67 +46,39 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,575 +2,98% - - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,781 +2,51% +4,41 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,528 +1,41% +20,9 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,85% +15,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,775 +4,21% +18,15 +155,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,796 +4,02% +15,84 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,407 +2,11% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4495 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,828 +4,07% -10,69 +15,34 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,731 +5,05% +2,7 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,701 +5,48% +4,3 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,949 +5,8% +5,63 +27,67 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,083 +4,62% +1,51 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,066 +4,04% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7691 +3,9% +6,8 - 09:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,421875 +4,67% - - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,421875 +5,07% +10 +31,35 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,265625 +5,23% - - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9296875 +4,38% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,451 +3,04% +11,32 +54,97 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,951 +2,67% +9,11 +58,42 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,394 +1,94% -2,26 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,728 +0,01% -4,91 +18,51 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,504 +0,41% -3,52 +11,08 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,457 +0,59% -2,88 +9,84 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,988 +0,57% -1,77 +8,44 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,623 +0,24% -5,67 +17,47 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,428 +2,73% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,502 +3,69% +9,22 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,407 +4,02% +9,33 +25,22 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,806 +4,39% +10 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,531 +3,16% +9,33 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,842 +2,56% +3,44 - 09:20 am